Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0460%
Máximo
0.6359%
Mínimo
-0.4639%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2020 +0.3408% 2298.597400 2306.445400 +7.848000
18/08/2020 +0.0484% 2297.484800 2298.597400 +1.112600
17/08/2020 +0.0663% 2295.963100 2297.484800 +1.521700
14/08/2020 +0.1983% 2291.413800 2295.963100 +4.549300
13/08/2020 +0.0860% 2289.443800 2291.413800 +1.970000
12/08/2020 +0.0149% 2289.103000 2289.443800 +0.340800
11/08/2020 +0.1076% 2286.640800 2289.103000 +2.462200
10/08/2020 +0.1739% 2282.667100 2286.640800 +3.973700
07/08/2020 +0.0662% 2281.157500 2282.667100 +1.509600
06/08/2020 -0.0569% 2282.454900 2281.157500 -1.297400
05/08/2020 +0.1732% 2278.505500 2282.454900 +3.949400
04/08/2020 +0.1123% 2275.947800 2278.505500 +2.557700
03/08/2020 +0.0278% 2275.316200 2275.947800 +0.631600
31/07/2020 +0.1083% 2272.854000 2275.316200 +2.462200
30/07/2020 -0.0779% 2274.624800 2272.854000 -1.770800
29/07/2020 +0.0496% 2273.496600 2274.624800 +1.128200
28/07/2020 +0.1218% 2270.729700 2273.496600 +2.766900
27/07/2020 -0.1522% 2274.188200 2270.729700 -3.458500
24/07/2020 +0.2848% 2267.719700 2274.188200 +6.468500
23/07/2020 +0.2805% 2261.367500 2267.719700 +6.352200
22/07/2020 +0.0257% 2260.786000 2261.367500 +0.581500
21/07/2020 +0.2599% 2254.916900 2260.786000 +5.869100
20/07/2020 -0.2835% 2261.319300 2254.916900 -6.402400
17/07/2020 -0.4639% 2271.834200 2261.319300 -10.514900
15/07/2020 -0.1727% 2275.762100 2271.834200 -3.927900
14/07/2020 +0.0548% 2274.516400 2275.762100 +1.245700
13/07/2020 -0.1547% 2278.037000 2274.516400 -3.520600
10/07/2020 -0.1540% 2281.547500 2278.037000 -3.510500
09/07/2020 -0.2010% 2286.137100 2281.547500 -4.589600
08/07/2020 +0.0230% 2285.611300 2286.137100 +0.525800
07/07/2020 +0.2765% 2279.300700 2285.611300 +6.310600
06/07/2020 +0.1637% 2275.571900 2279.300700 +3.728800
03/07/2020 -0.0215% 2276.060900 2275.571900 -0.489000
02/07/2020 -0.0173% 2276.455100 2276.060900 -0.394200
01/07/2020 +0.0661% 2274.951700 2276.455100 +1.503400
30/06/2020 +0.1230% 2272.154800 2274.951700 +2.796900
26/06/2020 -0.0736% 2273.826800 2272.154800 -1.672000
25/06/2020 +0.0809% 2271.989000 2273.826800 +1.837800
24/06/2020 +0.0853% 2270.052600 2271.989000 +1.936400
23/06/2020 -0.0287% 2270.703400 2270.052600 -0.650800
22/06/2020 -0.3927% 2279.638900 2270.703400 -8.935500
19/06/2020 +0.5728% 2266.619100 2279.638900 +13.019800
18/06/2020 +0.4076% 2257.399400 2266.619100 +9.219700
17/06/2020 +0.2610% 2251.514200 2257.399400 +5.885200
16/06/2020 -0.1581% 2255.077200 2251.514200 -3.563000
15/06/2020 +0.0991% 2252.843800 2255.077200 +2.233400
12/06/2020 -0.1626% 2256.509800 2252.843800 -3.666000
11/06/2020 +0.1514% 2253.095700 2256.509800 +3.414100
10/06/2020 +0.2408% 2247.675700 2253.095700 +5.420000
09/06/2020 +0.0960% 2245.518700 2247.675700 +2.157000
08/06/2020 -0.2271% 2250.623700 2245.518700 -5.105000
05/06/2020 -0.3579% 2258.692200 2250.623700 -8.068500
04/06/2020 -0.3195% 2265.919900 2258.692200 -7.227700
03/06/2020 -0.3045% 2272.831000 2265.919900 -6.911100
02/06/2020 +0.1147% 2270.225500 2272.831000 +2.605500
01/06/2020 -0.0882% 2272.229600 2270.225500 -2.004100
29/05/2020 +0.0723% 2270.587800 2272.229600 +1.641800
28/05/2020 +0.2427% 2265.083200 2270.587800 +5.504600
27/05/2020 -0.3812% 2273.734800 2265.083200 -8.651600
26/05/2020 -0.1511% 2277.173100 2273.734800 -3.438300
25/05/2020 +0.2131% 2272.325200 2277.173100 +4.847900
22/05/2020 +0.0694% 2270.749000 2272.325200 +1.576200
20/05/2020 +0.2194% 2265.772500 2270.749000 +4.976500
19/05/2020 +0.1023% 2263.455500 2265.772500 +2.317000
18/05/2020 +0.1424% 2260.233800 2263.455500 +3.221700
15/05/2020 +0.0935% 2258.120900 2260.233800 +2.112900
14/05/2020 -0.0196% 2258.563700 2258.120900 -0.442800
13/05/2020 -0.0656% 2260.046400 2258.563700 -1.482700
12/05/2020 +0.1695% 2256.218800 2260.046400 +3.827600
11/05/2020 +0.1658% 2252.480400 2256.218800 +3.738400
08/05/2020 +0.2517% 2246.818400 2252.480400 +5.662000
07/05/2020 +0.0625% 2245.414200 2246.818400 +1.404200
06/05/2020 +0.0745% 2243.741500 2245.414200 +1.672700
05/05/2020 +0.0775% 2242.002900 2243.741500 +1.738600
04/05/2020 +0.1169% 2239.382500 2242.002900 +2.620400
30/04/2020 -0.0843% 2241.270300 2239.382500 -1.887800
29/04/2020 +0.1143% 2238.710600 2241.270300 +2.559700
28/04/2020 +0.0710% 2237.121000 2238.710600 +1.589600
27/04/2020 +0.1264% 2234.295000 2237.121000 +2.826000
24/04/2020 +0.1362% 2231.253900 2234.295000 +3.041100
23/04/2020 +0.1675% 2227.518700 2231.253900 +3.735200
22/04/2020 -0.0094% 2227.727800 2227.518700 -0.209100
21/04/2020 -0.0420% 2228.663100 2227.727800 -0.935300
20/04/2020 -0.0495% 2229.767000 2228.663100 -1.103900
17/04/2020 +0.1971% 2225.375800 2229.767000 +4.391200
16/04/2020 +0.0385% 2224.518800 2225.375800 +0.857000
15/04/2020 -0.2771% 2230.691700 2224.518800 -6.172900
14/04/2020 +0.1786% 2226.711700 2230.691700 +3.980000
13/04/2020 +0.0553% 2225.481700 2226.711700 +1.230000
09/04/2020 +0.3058% 2218.685600 2225.481700 +6.796100
08/04/2020 +0.1362% 2215.666200 2218.685600 +3.019400
07/04/2020 +0.1123% 2213.179000 2215.666200 +2.487200
06/04/2020 -0.2623% 2218.990800 2213.179000 -5.811800
03/04/2020 -0.0277% 2219.606300 2218.990800 -0.615500
02/04/2020 +0.2382% 2214.325100 2219.606300 +5.281200
01/04/2020 +0.6359% 2200.288100 2214.325100 +14.037000
31/03/2020 +0.0454% 2199.289400 2200.288100 +0.998700
30/03/2020 -0.1034% 2201.564600 2199.289400 -2.275200
27/03/2020 -0.1574% 2205.032300 2201.564600 -3.467700
26/03/2020 +0.1006% 2202.816000 2205.032300 +2.216300
Mostrando 1401 - 1500 de 2555 registros
Volver al Detalle Ver Historial