Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0364%
Máximo
0.2372%
Mínimo
-0.0655%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1992% 2226.812500 2231.253600 +4.441100
09/04/2019 +0.1945% 2222.486500 2226.812500 +4.326000
08/04/2019 +0.2372% 2217.221400 2222.486500 +5.265100
05/04/2019 +0.0837% 2215.366900 2217.221400 +1.854500
04/04/2019 +0.0443% 2214.384900 2215.366900 +0.982000
03/04/2019 +0.0315% 2213.688000 2214.384900 +0.696900
02/04/2019 +0.0247% 2213.140700 2213.688000 +0.547300
01/04/2019 -0.0290% 2213.782500 2213.140700 -0.641800
29/03/2019 -0.0356% 2214.571400 2213.782500 -0.788900
28/03/2019 +0.0390% 2213.707400 2214.571400 +0.864000
27/03/2019 +0.1135% 2211.195900 2213.707400 +2.511500
26/03/2019 +0.0107% 2210.959500 2211.195900 +0.236400
25/03/2019 +0.1159% 2208.398800 2210.959500 +2.560700
22/03/2019 +0.1473% 2205.148600 2208.398800 +3.250200
21/03/2019 +0.1941% 2200.871900 2205.148600 +4.276700
20/03/2019 +0.1164% 2198.312300 2200.871900 +2.559600
19/03/2019 +0.0755% 2196.652200 2198.312300 +1.660100
18/03/2019 +0.0381% 2195.814600 2196.652200 +0.837600
15/03/2019 +0.0766% 2194.132500 2195.814600 +1.682100
14/03/2019 +0.0854% 2192.260500 2194.132500 +1.872000
13/03/2019 +0.0762% 2190.589600 2192.260500 +1.670900
12/03/2019 -0.0066% 2190.734100 2190.589600 -0.144500
11/03/2019 +0.0781% 2189.022900 2190.734100 +1.711200
08/03/2019 +0.0101% 2188.801500 2189.022900 +0.221400
07/03/2019 +0.0993% 2186.629000 2188.801500 +2.172500
06/03/2019 +0.0301% 2185.969900 2186.629000 +0.659100
05/03/2019 +0.0682% 2184.479100 2185.969900 +1.490800
04/03/2019 -0.0112% 2184.723600 2184.479100 -0.244500
01/03/2019 -0.0477% 2185.765400 2184.723600 -1.041800
28/02/2019 -0.0166% 2186.129200 2185.765400 -0.363800
27/02/2019 -0.0507% 2187.236800 2186.129200 -1.107600
26/02/2019 -0.0226% 2187.731400 2187.236800 -0.494600
25/02/2019 +0.0189% 2187.318200 2187.731400 +0.413200
22/02/2019 +0.0252% 2186.768000 2187.318200 +0.550200
21/02/2019 +0.0396% 2185.902200 2186.768000 +0.865800
20/02/2019 +0.0384% 2185.063000 2185.902200 +0.839200
19/02/2019 +0.0352% 2184.293200 2185.063000 +0.769800
18/02/2019 -0.0033% 2184.365700 2184.293200 -0.072500
15/02/2019 -0.0297% 2185.014900 2184.365700 -0.649200
14/02/2019 +0.0487% 2183.951800 2185.014900 +1.063100
13/02/2019 -0.0286% 2184.576300 2183.951800 -0.624500
12/02/2019 -0.0418% 2185.490400 2184.576300 -0.914100
11/02/2019 +0.1116% 2183.052700 2185.490400 +2.437700
08/02/2019 -0.0377% 2183.876500 2183.052700 -0.823800
07/02/2019 +0.0090% 2183.678900 2183.876500 +0.197600
06/02/2019 +0.0204% 2183.233300 2183.678900 +0.445600
05/02/2019 +0.0345% 2182.479800 2183.233300 +0.753500
04/02/2019 +0.0564% 2181.250200 2182.479800 +1.229600
01/02/2019 +0.0515% 2180.127200 2181.250200 +1.123000
31/01/2019 +0.1102% 2177.726400 2180.127200 +2.400800
30/01/2019 +0.0768% 2176.053600 2177.726400 +1.672800
29/01/2019 +0.0473% 2175.025100 2176.053600 +1.028500
28/01/2019 +0.0324% 2174.320600 2175.025100 +0.704500
25/01/2019 +0.0439% 2173.366500 2174.320600 +0.954100
24/01/2019 +0.0508% 2172.262500 2173.366500 +1.104000
23/01/2019 +0.0806% 2170.511300 2172.262500 +1.751200
22/01/2019 +0.0411% 2169.618400 2170.511300 +0.892900
21/01/2019 -0.0655% 2171.040800 2169.618400 -1.422400
18/01/2019 +0.0022% 2170.992600 2171.040800 +0.048200
17/01/2019 -0.0327% 2171.702900 2170.992600 -0.710300
16/01/2019 -0.0266% 2172.281700 2171.702900 -0.578800
15/01/2019 +0.0447% 2171.311300 2172.281700 +0.970400
14/01/2019 +0.0635% 2169.932700 2171.311300 +1.378600
11/01/2019 +0.0171% 2169.561400 2169.932700 +0.371300
10/01/2019 -0.0191% 2169.976600 2169.561400 -0.415200
09/01/2019 +0.0018% 2169.938400 2169.976600 +0.038200
08/01/2019 +0.0643% 2168.542900 2169.938400 +1.395500
07/01/2019 -0.0490% 2169.606300 2168.542900 -1.063400
04/01/2019 +0.0884% 2167.689200 2169.606300 +1.917100
03/01/2019 +0.1106% 2165.292500 2167.689200 +2.396700
02/01/2019 +0.1302% 2162.476000 2165.292500 +2.816500
31/12/2018 +0.0060% 2162.346000 2162.476000 +0.130000
28/12/2018 +0.0368% 2161.549700 2162.346000 +0.796300
27/12/2018 +0.0628% 2160.191600 2161.549700 +1.358100
26/12/2018 +0.0485% 2159.143600 2160.191600 +1.048000
24/12/2018 +0.0278% 2158.543300 2159.143600 +0.600300
21/12/2018 +0.0253% 2157.997000 2158.543300 +0.546300
20/12/2018 +0.0265% 2157.424700 2157.997000 +0.572300
19/12/2018 +0.0333% 2156.705700 2157.424700 +0.719000
18/12/2018 +0.0297% 2156.066100 2156.705700 +0.639600
17/12/2018 -0.0364% 2156.851800 2156.066100 -0.785700
14/12/2018 -0.0535% 2158.006400 2156.851800 -1.154600
13/12/2018 +0.0124% 2157.739000 2158.006400 +0.267400
12/12/2018 -0.0100% 2157.954300 2157.739000 -0.215300
11/12/2018 -0.0027% 2158.012100 2157.954300 -0.057800
10/12/2018 +0.0339% 2157.280600 2158.012100 +0.731500
07/12/2018 +0.0349% 2156.528600 2157.280600 +0.752000
06/12/2018 +0.0005% 2156.518500 2156.528600 +0.010100
05/12/2018 +0.0235% 2156.010900 2156.518500 +0.507600
04/12/2018 +0.0242% 2155.489500 2156.010900 +0.521400
03/12/2018 +0.0429% 2154.565400 2155.489500 +0.924100
30/11/2018 +0.0268% 2153.988900 2154.565400 +0.576500
29/11/2018 +0.0697% 2152.489100 2153.988900 +1.499800
28/11/2018 -0.0043% 2152.582200 2152.489100 -0.093100
27/11/2018 +0.0305% 2151.926400 2152.582200 +0.655800
26/11/2018 +0.0003% 2151.919900 2151.926400 +0.006500
23/11/2018 -0.0347% 2152.667300 2151.919900 -0.747400
22/11/2018 -0.0358% 2153.437800 2152.667300 -0.770500
21/11/2018 +0.0370% 2152.642000 2153.437800 +0.795800
20/11/2018 +0.0547% 2151.464700 2152.642000 +1.177300
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial