Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0063%
Máximo
0.1302%
Mínimo
-0.1499%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0635% 2169.932700 2171.311300 +1.378600
11/01/2019 +0.0171% 2169.561400 2169.932700 +0.371300
10/01/2019 -0.0191% 2169.976600 2169.561400 -0.415200
09/01/2019 +0.0018% 2169.938400 2169.976600 +0.038200
08/01/2019 +0.0643% 2168.542900 2169.938400 +1.395500
07/01/2019 -0.0490% 2169.606300 2168.542900 -1.063400
04/01/2019 +0.0884% 2167.689200 2169.606300 +1.917100
03/01/2019 +0.1106% 2165.292500 2167.689200 +2.396700
02/01/2019 +0.1302% 2162.476000 2165.292500 +2.816500
31/12/2018 +0.0060% 2162.346000 2162.476000 +0.130000
28/12/2018 +0.0368% 2161.549700 2162.346000 +0.796300
27/12/2018 +0.0628% 2160.191600 2161.549700 +1.358100
26/12/2018 +0.0485% 2159.143600 2160.191600 +1.048000
24/12/2018 +0.0278% 2158.543300 2159.143600 +0.600300
21/12/2018 +0.0253% 2157.997000 2158.543300 +0.546300
20/12/2018 +0.0265% 2157.424700 2157.997000 +0.572300
19/12/2018 +0.0333% 2156.705700 2157.424700 +0.719000
18/12/2018 +0.0297% 2156.066100 2156.705700 +0.639600
17/12/2018 -0.0364% 2156.851800 2156.066100 -0.785700
14/12/2018 -0.0535% 2158.006400 2156.851800 -1.154600
13/12/2018 +0.0124% 2157.739000 2158.006400 +0.267400
12/12/2018 -0.0100% 2157.954300 2157.739000 -0.215300
11/12/2018 -0.0027% 2158.012100 2157.954300 -0.057800
10/12/2018 +0.0339% 2157.280600 2158.012100 +0.731500
07/12/2018 +0.0349% 2156.528600 2157.280600 +0.752000
06/12/2018 +0.0005% 2156.518500 2156.528600 +0.010100
05/12/2018 +0.0235% 2156.010900 2156.518500 +0.507600
04/12/2018 +0.0242% 2155.489500 2156.010900 +0.521400
03/12/2018 +0.0429% 2154.565400 2155.489500 +0.924100
30/11/2018 +0.0268% 2153.988900 2154.565400 +0.576500
29/11/2018 +0.0697% 2152.489100 2153.988900 +1.499800
28/11/2018 -0.0043% 2152.582200 2152.489100 -0.093100
27/11/2018 +0.0305% 2151.926400 2152.582200 +0.655800
26/11/2018 +0.0003% 2151.919900 2151.926400 +0.006500
23/11/2018 -0.0347% 2152.667300 2151.919900 -0.747400
22/11/2018 -0.0358% 2153.437800 2152.667300 -0.770500
21/11/2018 +0.0370% 2152.642000 2153.437800 +0.795800
20/11/2018 +0.0547% 2151.464700 2152.642000 +1.177300
19/11/2018 +0.0137% 2151.170600 2151.464700 +0.294100
16/11/2018 +0.0155% 2150.837200 2151.170600 +0.333400
15/11/2018 -0.0114% 2151.082300 2150.837200 -0.245100
14/11/2018 -0.0083% 2151.259800 2151.082300 -0.177500
13/11/2018 -0.0254% 2151.807300 2151.259800 -0.547500
12/11/2018 +0.0363% 2151.025700 2151.807300 +0.781600
09/11/2018 -0.0647% 2152.418900 2151.025700 -1.393200
08/11/2018 +0.0518% 2151.305100 2152.418900 +1.113800
07/11/2018 +0.0083% 2151.126600 2151.305100 +0.178500
06/11/2018 +0.0426% 2150.210000 2151.126600 +0.916600
05/11/2018 +0.0936% 2148.198500 2150.210000 +2.011500
31/10/2018 +0.0561% 2146.993700 2148.198500 +1.204800
30/10/2018 -0.0394% 2147.838800 2146.993700 -0.845100
29/10/2018 +0.0292% 2147.212700 2147.838800 +0.626100
26/10/2018 +0.0292% 2146.586000 2147.212700 +0.626700
25/10/2018 -0.0713% 2148.117800 2146.586000 -1.531800
24/10/2018 -0.0216% 2148.581900 2148.117800 -0.464100
23/10/2018 +0.0389% 2147.745500 2148.581900 +0.836400
22/10/2018 +0.0996% 2145.607000 2147.745500 +2.138500
19/10/2018 +0.0587% 2144.347700 2145.607000 +1.259300
18/10/2018 +0.0152% 2144.021600 2144.347700 +0.326100
17/10/2018 -0.0953% 2146.065200 2144.021600 -2.043600
16/10/2018 -0.0910% 2148.018700 2146.065200 -1.953500
12/10/2018 -0.1424% 2151.080400 2148.018700 -3.061700
11/10/2018 -0.1055% 2153.350700 2151.080400 -2.270300
10/10/2018 -0.0843% 2155.166700 2153.350700 -1.816000
09/10/2018 -0.0950% 2157.215300 2155.166700 -2.048600
08/10/2018 -0.0502% 2158.297500 2157.215300 -1.082200
05/10/2018 -0.0489% 2159.352700 2158.297500 -1.055200
04/10/2018 -0.0672% 2160.805000 2159.352700 -1.452300
03/10/2018 -0.0317% 2161.490300 2160.805000 -0.685300
02/10/2018 +0.0660% 2160.065200 2161.490300 +1.425100
01/10/2018 +0.1040% 2157.820000 2160.065200 +2.245200
28/09/2018 +0.0749% 2156.203600 2157.820000 +1.616400
27/09/2018 -0.0602% 2157.503100 2156.203600 -1.299500
26/09/2018 -0.1406% 2160.538800 2157.503100 -3.035700
25/09/2018 -0.0320% 2161.230900 2160.538800 -0.692100
24/09/2018 -0.0117% 2161.483800 2161.230900 -0.252900
21/09/2018 +0.0233% 2160.980800 2161.483800 +0.503000
20/09/2018 +0.0480% 2159.944100 2160.980800 +1.036700
14/09/2018 +0.0145% 2159.631200 2159.944100 +0.312900
13/09/2018 +0.0323% 2158.933200 2159.631200 +0.698000
12/09/2018 +0.0256% 2158.381400 2158.933200 +0.551800
11/09/2018 +0.0252% 2157.838000 2158.381400 +0.543400
10/09/2018 -0.0230% 2158.333900 2157.838000 -0.495900
07/09/2018 -0.0423% 2159.247900 2158.333900 -0.914000
06/09/2018 -0.0155% 2159.582000 2159.247900 -0.334100
05/09/2018 -0.0679% 2161.049900 2159.582000 -1.467900
04/09/2018 +0.1120% 2158.630300 2161.049900 +2.419600
03/09/2018 +0.0999% 2156.474300 2158.630300 +2.156000
31/08/2018 +0.0444% 2155.516000 2156.474300 +0.958300
30/08/2018 -0.0601% 2156.810900 2155.516000 -1.294900
29/08/2018 -0.1499% 2160.046100 2156.810900 -3.235200
28/08/2018 -0.1122% 2162.470700 2160.046100 -2.424600
27/08/2018 -0.0324% 2163.170400 2162.470700 -0.699700
24/08/2018 -0.0184% 2163.568500 2163.170400 -0.398100
23/08/2018 +0.0204% 2163.126600 2163.568500 +0.441900
22/08/2018 +0.0009% 2163.107600 2163.126600 +0.019000
21/08/2018 +0.0140% 2162.805000 2163.107600 +0.302600
20/08/2018 +0.1007% 2160.627900 2162.805000 +2.177100
17/08/2018 +0.0635% 2159.255700 2160.627900 +1.372200
16/08/2018 +0.0730% 2157.680600 2159.255700 +1.575100
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial