Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0519%
Máximo
0.8616%
Mínimo
-0.1860%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0293% 2299.578600 2300.253500 +0.674900
05/07/2019 -0.0969% 2301.807900 2299.578600 -2.229300
04/07/2019 +0.0503% 2300.651100 2301.807900 +1.156800
03/07/2019 +0.0833% 2298.735500 2300.651100 +1.915600
02/07/2019 +0.0876% 2296.722900 2298.735500 +2.012600
01/07/2019 -0.0762% 2298.472700 2296.722900 -1.749800
28/06/2019 +0.0951% 2296.287300 2298.472700 +2.185400
27/06/2019 +0.0067% 2296.133700 2296.287300 +0.153600
26/06/2019 -0.1860% 2300.407500 2296.133700 -4.273800
25/06/2019 -0.1517% 2303.898900 2300.407500 -3.491400
24/06/2019 -0.0578% 2305.230900 2303.898900 -1.332000
21/06/2019 +0.0299% 2304.541100 2305.230900 +0.689800
20/06/2019 +0.1533% 2301.010800 2304.541100 +3.530300
19/06/2019 +0.0171% 2300.618300 2301.010800 +0.392500
18/06/2019 +0.0056% 2300.490600 2300.618300 +0.127700
17/06/2019 +0.0360% 2299.661600 2300.490600 +0.829000
14/06/2019 -0.1629% 2303.410700 2299.661600 -3.749100
13/06/2019 -0.0697% 2305.017600 2303.410700 -1.606900
12/06/2019 -0.0143% 2305.347500 2305.017600 -0.329900
11/06/2019 +0.1884% 2301.007900 2305.347500 +4.339600
10/06/2019 +0.8616% 2281.267000 2301.007900 +19.740900
07/06/2019 +0.2375% 2275.855700 2281.267000 +5.411300
06/06/2019 +0.0714% 2274.231500 2275.855700 +1.624200
05/06/2019 +0.1559% 2270.688500 2274.231500 +3.543000
04/06/2019 +0.0674% 2269.159600 2270.688500 +1.528900
03/06/2019 +0.1197% 2266.445700 2269.159600 +2.713900
31/05/2019 +0.2067% 2261.765000 2266.445700 +4.680700
30/05/2019 +0.0137% 2261.454900 2261.765000 +0.310100
29/05/2019 +0.2474% 2255.867800 2261.454900 +5.587100
28/05/2019 +0.1805% 2251.800000 2255.867800 +4.067800
27/05/2019 +0.1462% 2248.509400 2251.800000 +3.290600
24/05/2019 +0.0470% 2247.452900 2248.509400 +1.056500
23/05/2019 +0.0932% 2245.358800 2247.452900 +2.094100
22/05/2019 +0.0771% 2243.627400 2245.358800 +1.731400
20/05/2019 +0.0664% 2242.138600 2243.627400 +1.488800
17/05/2019 +0.0315% 2241.431400 2242.138600 +0.707200
16/05/2019 +0.0254% 2240.862400 2241.431400 +0.569000
15/05/2019 +0.0288% 2240.217300 2240.862400 +0.645100
14/05/2019 -0.0323% 2240.940500 2240.217300 -0.723200
13/05/2019 +0.0909% 2238.903400 2240.940500 +2.037100
10/05/2019 +0.0244% 2238.356100 2238.903400 +0.547300
09/05/2019 +0.0047% 2238.250000 2238.356100 +0.106100
08/05/2019 +0.0520% 2237.086200 2238.250000 +1.163800
07/05/2019 +0.0329% 2236.351400 2237.086200 +0.734800
06/05/2019 +0.0519% 2235.190300 2236.351400 +1.161100
03/05/2019 +0.0044% 2235.092200 2235.190300 +0.098100
02/05/2019 +0.0974% 2232.915800 2235.092200 +2.176400
30/04/2019 +0.0282% 2232.286100 2232.915800 +0.629700
29/04/2019 -0.0398% 2233.174700 2232.286100 -0.888600
26/04/2019 -0.0533% 2234.364800 2233.174700 -1.190100
25/04/2019 -0.0779% 2236.106400 2234.364800 -1.741600
24/04/2019 +0.0200% 2235.659600 2236.106400 +0.446800
23/04/2019 +0.0175% 2235.268900 2235.659600 +0.390700
22/04/2019 +0.0067% 2235.119100 2235.268900 +0.149800
18/04/2019 +0.0811% 2233.306900 2235.119100 +1.812200
17/04/2019 +0.0489% 2232.214600 2233.306900 +1.092300
16/04/2019 -0.0075% 2232.382700 2232.214600 -0.168100
15/04/2019 +0.0458% 2231.360900 2232.382700 +1.021800
12/04/2019 -0.0250% 2231.918500 2231.360900 -0.557600
11/04/2019 +0.0298% 2231.253600 2231.918500 +0.664900
10/04/2019 +0.1992% 2226.812500 2231.253600 +4.441100
09/04/2019 +0.1945% 2222.486500 2226.812500 +4.326000
08/04/2019 +0.2372% 2217.221400 2222.486500 +5.265100
05/04/2019 +0.0837% 2215.366900 2217.221400 +1.854500
04/04/2019 +0.0443% 2214.384900 2215.366900 +0.982000
03/04/2019 +0.0315% 2213.688000 2214.384900 +0.696900
02/04/2019 +0.0247% 2213.140700 2213.688000 +0.547300
01/04/2019 -0.0290% 2213.782500 2213.140700 -0.641800
29/03/2019 -0.0356% 2214.571400 2213.782500 -0.788900
28/03/2019 +0.0390% 2213.707400 2214.571400 +0.864000
27/03/2019 +0.1135% 2211.195900 2213.707400 +2.511500
26/03/2019 +0.0107% 2210.959500 2211.195900 +0.236400
25/03/2019 +0.1159% 2208.398800 2210.959500 +2.560700
22/03/2019 +0.1473% 2205.148600 2208.398800 +3.250200
21/03/2019 +0.1941% 2200.871900 2205.148600 +4.276700
20/03/2019 +0.1164% 2198.312300 2200.871900 +2.559600
19/03/2019 +0.0755% 2196.652200 2198.312300 +1.660100
18/03/2019 +0.0381% 2195.814600 2196.652200 +0.837600
15/03/2019 +0.0766% 2194.132500 2195.814600 +1.682100
14/03/2019 +0.0854% 2192.260500 2194.132500 +1.872000
13/03/2019 +0.0762% 2190.589600 2192.260500 +1.670900
12/03/2019 -0.0066% 2190.734100 2190.589600 -0.144500
11/03/2019 +0.0781% 2189.022900 2190.734100 +1.711200
08/03/2019 +0.0101% 2188.801500 2189.022900 +0.221400
07/03/2019 +0.0993% 2186.629000 2188.801500 +2.172500
06/03/2019 +0.0301% 2185.969900 2186.629000 +0.659100
05/03/2019 +0.0682% 2184.479100 2185.969900 +1.490800
04/03/2019 -0.0112% 2184.723600 2184.479100 -0.244500
01/03/2019 -0.0477% 2185.765400 2184.723600 -1.041800
28/02/2019 -0.0166% 2186.129200 2185.765400 -0.363800
27/02/2019 -0.0507% 2187.236800 2186.129200 -1.107600
26/02/2019 -0.0226% 2187.731400 2187.236800 -0.494600
25/02/2019 +0.0189% 2187.318200 2187.731400 +0.413200
22/02/2019 +0.0252% 2186.768000 2187.318200 +0.550200
21/02/2019 +0.0396% 2185.902200 2186.768000 +0.865800
20/02/2019 +0.0384% 2185.063000 2185.902200 +0.839200
19/02/2019 +0.0352% 2184.293200 2185.063000 +0.769800
18/02/2019 -0.0033% 2184.365700 2184.293200 -0.072500
15/02/2019 -0.0297% 2185.014900 2184.365700 -0.649200
14/02/2019 +0.0487% 2183.951800 2185.014900 +1.063100
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial