Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
-0.0360%
Máximo
1.9107%
Mínimo
-3.7906%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.0115% | 2299.329900 | 2299.593900 | +0.264000 |
| 30/01/2020 | +0.0390% | 2298.433400 | 2299.329900 | +0.896500 |
| 29/01/2020 | -0.0777% | 2300.219500 | 2298.433400 | -1.786100 |
| 28/01/2020 | +0.0283% | 2299.569600 | 2300.219500 | +0.649900 |
| 27/01/2020 | +0.0727% | 2297.897300 | 2299.569600 | +1.672300 |
| 24/01/2020 | -0.0029% | 2297.964400 | 2297.897300 | -0.067100 |
| 23/01/2020 | -0.0788% | 2299.774900 | 2297.964400 | -1.810500 |
| 22/01/2020 | +0.0165% | 2299.396500 | 2299.774900 | +0.378400 |
| 21/01/2020 | +0.0139% | 2299.077300 | 2299.396500 | +0.319200 |
| 20/01/2020 | +0.1570% | 2295.469800 | 2299.077300 | +3.607500 |
| 17/01/2020 | +0.1382% | 2292.298600 | 2295.469800 | +3.171200 |
| 16/01/2020 | +0.1317% | 2289.281200 | 2292.298600 | +3.017400 |
| 15/01/2020 | +0.1346% | 2286.202300 | 2289.281200 | +3.078900 |
| 14/01/2020 | +0.0610% | 2284.807600 | 2286.202300 | +1.394700 |
| 13/01/2020 | +0.0566% | 2283.515000 | 2284.807600 | +1.292600 |
| 10/01/2020 | -0.0714% | 2285.146300 | 2283.515000 | -1.631300 |
| 09/01/2020 | +0.0199% | 2284.690500 | 2285.146300 | +0.455800 |
| 08/01/2020 | -0.0303% | 2285.383500 | 2284.690500 | -0.693000 |
| 07/01/2020 | +0.0500% | 2284.241600 | 2285.383500 | +1.141900 |
| 06/01/2020 | +0.0162% | 2283.871900 | 2284.241600 | +0.369700 |
| 03/01/2020 | +0.1643% | 2280.123400 | 2283.871900 | +3.748500 |
| 02/01/2020 | +0.1895% | 2275.806900 | 2280.123400 | +4.316500 |
| 31/12/2019 | +0.0023% | 2275.754500 | 2275.806900 | +0.052400 |
| 30/12/2019 | +0.0710% | 2274.138200 | 2275.754500 | +1.616300 |
| 27/12/2019 | +0.1326% | 2271.124100 | 2274.138200 | +3.014100 |
| 26/12/2019 | +0.1040% | 2268.763300 | 2271.124100 | +2.360800 |
| 24/12/2019 | -0.0258% | 2269.348600 | 2268.763300 | -0.585300 |
| 23/12/2019 | -0.0100% | 2269.574800 | 2269.348600 | -0.226200 |
| 20/12/2019 | +0.0263% | 2268.978800 | 2269.574800 | +0.596000 |
| 19/12/2019 | +0.2850% | 2262.520400 | 2268.978800 | +6.458400 |
| 18/12/2019 | +0.1531% | 2259.059100 | 2262.520400 | +3.461300 |
| 17/12/2019 | +0.8286% | 2240.418800 | 2259.059100 | +18.640300 |
| 16/12/2019 | +0.3124% | 2233.430400 | 2240.418800 | +6.988400 |
| 13/12/2019 | +0.2782% | 2227.225400 | 2233.430400 | +6.205000 |
| 12/12/2019 | +0.3189% | 2220.134700 | 2227.225400 | +7.090700 |
| 11/12/2019 | +0.1761% | 2216.228600 | 2220.134700 | +3.906100 |
| 10/12/2019 | +0.0220% | 2215.741300 | 2216.228600 | +0.487300 |
| 09/12/2019 | +0.0694% | 2214.203100 | 2215.741300 | +1.538200 |
| 06/12/2019 | -0.0097% | 2214.417100 | 2214.203100 | -0.214000 |
| 05/12/2019 | -0.0831% | 2216.258700 | 2214.417100 | -1.841600 |
| 04/12/2019 | -0.2453% | 2221.700900 | 2216.258700 | -5.442200 |
| 03/12/2019 | -0.1213% | 2224.397300 | 2221.700900 | -2.696400 |
| 02/12/2019 | -0.2117% | 2229.112300 | 2224.397300 | -4.715000 |
| 29/11/2019 | -0.0300% | 2229.780700 | 2229.112300 | -0.668400 |
| 28/11/2019 | -0.0452% | 2230.788000 | 2229.780700 | -1.007300 |
| 27/11/2019 | -0.1816% | 2234.842000 | 2230.788000 | -4.054000 |
| 26/11/2019 | +0.1083% | 2232.423400 | 2234.842000 | +2.418600 |
| 25/11/2019 | +0.1186% | 2229.777100 | 2232.423400 | +2.646300 |
| 22/11/2019 | -0.1131% | 2232.300800 | 2229.777100 | -2.523700 |
| 21/11/2019 | -0.2911% | 2238.809400 | 2232.300800 | -6.508600 |
| 20/11/2019 | -0.4024% | 2247.837500 | 2238.809400 | -9.028100 |
| 19/11/2019 | +0.1498% | 2244.473300 | 2247.837500 | +3.364200 |
| 18/11/2019 | +0.8416% | 2225.662000 | 2244.473300 | +18.811300 |
| 15/11/2019 | +1.9107% | 2183.539300 | 2225.662000 | +42.122700 |
| 14/11/2019 | -3.7906% | 2267.898400 | 2183.539300 | -84.359100 |
| 13/11/2019 | -1.2398% | 2296.190200 | 2267.898400 | -28.291800 |
| 12/11/2019 | -0.5733% | 2309.391800 | 2296.190200 | -13.201600 |
| 11/11/2019 | +0.0695% | 2307.786600 | 2309.391800 | +1.605200 |
| 08/11/2019 | +0.4055% | 2298.446600 | 2307.786600 | +9.340000 |
| 07/11/2019 | -0.0388% | 2299.338800 | 2298.446600 | -0.892200 |
| 06/11/2019 | -0.0689% | 2300.923900 | 2299.338800 | -1.585100 |
| 05/11/2019 | -0.2670% | 2307.076100 | 2300.923900 | -6.152200 |
| 04/11/2019 | -0.3416% | 2314.970300 | 2307.076100 | -7.894200 |
| 30/10/2019 | -0.3232% | 2322.464500 | 2314.970300 | -7.494200 |
| 29/10/2019 | -0.2898% | 2329.205700 | 2322.464500 | -6.741200 |
| 28/10/2019 | -0.2262% | 2334.481300 | 2329.205700 | -5.275600 |
| 25/10/2019 | +0.0833% | 2332.538600 | 2334.481300 | +1.942700 |
| 24/10/2019 | +0.3152% | 2325.198600 | 2332.538600 | +7.340000 |
| 23/10/2019 | -0.6520% | 2340.408500 | 2325.198600 | -15.209900 |
| 22/10/2019 | -0.6503% | 2355.677200 | 2340.408500 | -15.268700 |
| 21/10/2019 | -0.4648% | 2366.651300 | 2355.677200 | -10.974100 |
| 18/10/2019 | -0.4336% | 2376.934200 | 2366.651300 | -10.282900 |
| 17/10/2019 | -0.3979% | 2386.411500 | 2376.934200 | -9.477300 |
| 16/10/2019 | -0.1325% | 2389.575800 | 2386.411500 | -3.164300 |
| 15/10/2019 | -0.0602% | 2391.014700 | 2389.575800 | -1.438900 |
| 14/10/2019 | -0.0634% | 2392.532000 | 2391.014700 | -1.517300 |
| 11/10/2019 | -0.1758% | 2396.740800 | 2392.532000 | -4.208800 |
| 10/10/2019 | -0.0780% | 2398.611800 | 2396.740800 | -1.871000 |
| 09/10/2019 | +0.1700% | 2394.536900 | 2398.611800 | +4.074900 |
| 08/10/2019 | +0.0145% | 2394.189700 | 2394.536900 | +0.347200 |
| 07/10/2019 | +0.1398% | 2390.844500 | 2394.189700 | +3.345200 |
| 04/10/2019 | +0.1100% | 2388.215100 | 2390.844500 | +2.629400 |
| 03/10/2019 | +0.2426% | 2382.427600 | 2388.215100 | +5.787500 |
| 02/10/2019 | +0.1404% | 2379.085700 | 2382.427600 | +3.341900 |
| 01/10/2019 | +0.0033% | 2379.007700 | 2379.085700 | +0.078000 |
| 30/09/2019 | +0.0138% | 2378.678700 | 2379.007700 | +0.329000 |
| 27/09/2019 | +0.0060% | 2378.535900 | 2378.678700 | +0.142800 |
| 26/09/2019 | +0.0113% | 2378.268200 | 2378.535900 | +0.267700 |
| 25/09/2019 | +0.0512% | 2377.050500 | 2378.268200 | +1.217700 |
| 24/09/2019 | +0.1198% | 2374.203600 | 2377.050500 | +2.846900 |
| 23/09/2019 | +0.1061% | 2371.686100 | 2374.203600 | +2.517500 |
| 17/09/2019 | -0.0117% | 2371.962700 | 2371.686100 | -0.276600 |
| 16/09/2019 | -0.0825% | 2373.920100 | 2371.962700 | -1.957400 |
| 13/09/2019 | -0.2043% | 2378.775500 | 2373.920100 | -4.855400 |
| 12/09/2019 | +0.0194% | 2378.314000 | 2378.775500 | +0.461500 |
| 11/09/2019 | -0.0916% | 2380.494400 | 2378.314000 | -2.180400 |
| 10/09/2019 | -0.0751% | 2382.283500 | 2380.494400 | -1.789100 |
| 09/09/2019 | -0.0808% | 2384.209400 | 2382.283500 | -1.925900 |
| 06/09/2019 | +0.0348% | 2383.379200 | 2384.209400 | +0.830200 |
| 05/09/2019 | -0.0168% | 2383.779000 | 2383.379200 | -0.399800 |
Mostrando 1601 -
1700
de 2617 registros