Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0181%
Máximo
0.1521%
Mínimo
-0.1832%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0128% 1962.555700 1962.807800 +0.252100
13/09/2018 +0.0307% 1961.953700 1962.555700 +0.602000
12/09/2018 +0.0239% 1961.484500 1961.953700 +0.469200
11/09/2018 +0.0235% 1961.022900 1961.484500 +0.461600
10/09/2018 -0.0279% 1961.570400 1961.022900 -0.547500
07/09/2018 -0.0440% 1962.433200 1961.570400 -0.862800
06/09/2018 -0.0171% 1962.769200 1962.433200 -0.336000
05/09/2018 -0.0696% 1964.135600 1962.769200 -1.366400
04/09/2018 +0.1104% 1961.968700 1964.135600 +2.166900
03/09/2018 +0.0950% 1960.105800 1961.968700 +1.862900
31/08/2018 +0.0428% 1959.266900 1960.105800 +0.838900
30/08/2018 -0.0617% 1960.476200 1959.266900 -1.209300
29/08/2018 -0.1515% 1963.449100 1960.476200 -2.972900
28/08/2018 -0.1138% 1965.685400 1963.449100 -2.236300
27/08/2018 -0.0373% 1966.418400 1965.685400 -0.733000
24/08/2018 -0.0200% 1966.812700 1966.418400 -0.394300
23/08/2018 +0.0188% 1966.443300 1966.812700 +0.369400
22/08/2018 -0.0008% 1966.458300 1966.443300 -0.015000
21/08/2018 +0.0123% 1966.215500 1966.458300 +0.242800
20/08/2018 +0.0958% 1964.333200 1966.215500 +1.882300
17/08/2018 +0.0619% 1963.118000 1964.333200 +1.215200
16/08/2018 +0.0697% 1961.750400 1963.118000 +1.367600
14/08/2018 +0.0163% 1961.431600 1961.750400 +0.318800
13/08/2018 +0.0712% 1960.035800 1961.431600 +1.395800
10/08/2018 +0.0646% 1958.770700 1960.035800 +1.265100
09/08/2018 +0.0534% 1957.724200 1958.770700 +1.046500
08/08/2018 +0.0773% 1956.212400 1957.724200 +1.511800
07/08/2018 +0.0441% 1955.350400 1956.212400 +0.862000
06/08/2018 +0.0506% 1954.361300 1955.350400 +0.989100
03/08/2018 -0.0110% 1954.576200 1954.361300 -0.214900
02/08/2018 +0.0194% 1954.197900 1954.576200 +0.378300
01/08/2018 +0.0360% 1953.495300 1954.197900 +0.702600
31/07/2018 +0.0208% 1953.089900 1953.495300 +0.405400
30/07/2018 +0.0274% 1952.554100 1953.089900 +0.535800
27/07/2018 +0.0439% 1951.697100 1952.554100 +0.857000
26/07/2018 +0.0304% 1951.103100 1951.697100 +0.594000
25/07/2018 +0.0045% 1951.015200 1951.103100 +0.087900
24/07/2018 -0.0028% 1951.070000 1951.015200 -0.054800
23/07/2018 +0.0644% 1949.813800 1951.070000 +1.256200
20/07/2018 +0.0212% 1949.400700 1949.813800 +0.413100
19/07/2018 +0.0672% 1948.090700 1949.400700 +1.310000
18/07/2018 +0.0331% 1947.446900 1948.090700 +0.643800
17/07/2018 +0.0002% 1947.443200 1947.446900 +0.003700
13/07/2018 +0.0178% 1947.097000 1947.443200 +0.346200
12/07/2018 -0.0085% 1947.263000 1947.097000 -0.166000
11/07/2018 +0.0314% 1946.652100 1947.263000 +0.610900
10/07/2018 +0.0165% 1946.330300 1946.652100 +0.321800
09/07/2018 +0.0153% 1946.032400 1946.330300 +0.297900
06/07/2018 -0.0060% 1946.150000 1946.032400 -0.117600
05/07/2018 +0.0349% 1945.471500 1946.150000 +0.678500
04/07/2018 +0.0318% 1944.853700 1945.471500 +0.617800
03/07/2018 +0.0522% 1943.838500 1944.853700 +1.015200
29/06/2018 -0.0412% 1944.639100 1943.838500 -0.800600
28/06/2018 -0.0114% 1944.861600 1944.639100 -0.222500
27/06/2018 -0.0313% 1945.470800 1944.861600 -0.609200
26/06/2018 -0.0074% 1945.615100 1945.470800 -0.144300
25/06/2018 +0.0380% 1944.875100 1945.615100 +0.740000
22/06/2018 -0.0358% 1945.572300 1944.875100 -0.697200
21/06/2018 +0.0153% 1945.275300 1945.572300 +0.297000
20/06/2018 -0.0086% 1945.442200 1945.275300 -0.166900
19/06/2018 +0.0560% 1944.352800 1945.442200 +1.089400
18/06/2018 +0.0248% 1943.871300 1944.352800 +0.481500
15/06/2018 +0.0669% 1942.571000 1943.871300 +1.300300
14/06/2018 -0.0117% 1942.797400 1942.571000 -0.226400
13/06/2018 +0.0155% 1942.497200 1942.797400 +0.300200
12/06/2018 +0.0227% 1942.056800 1942.497200 +0.440400
11/06/2018 +0.0222% 1941.625200 1942.056800 +0.431600
08/06/2018 +0.0998% 1939.687900 1941.625200 +1.937300
07/06/2018 +0.0187% 1939.326000 1939.687900 +0.361900
06/06/2018 -0.0121% 1939.561200 1939.326000 -0.235200
05/06/2018 +0.0378% 1938.828700 1939.561200 +0.732500
04/06/2018 +0.0770% 1937.335700 1938.828700 +1.493000
01/06/2018 +0.0459% 1936.446200 1937.335700 +0.889500
31/05/2018 +0.0002% 1936.443100 1936.446200 +0.003100
30/05/2018 +0.0270% 1935.920600 1936.443100 +0.522500
29/05/2018 +0.0444% 1935.062100 1935.920600 +0.858500
28/05/2018 +0.0151% 1934.770000 1935.062100 +0.292100
25/05/2018 +0.0731% 1933.356900 1934.770000 +1.413100
24/05/2018 +0.0460% 1932.467700 1933.356900 +0.889200
23/05/2018 +0.0357% 1931.777500 1932.467700 +0.690200
22/05/2018 +0.0156% 1931.476200 1931.777500 +0.301300
18/05/2018 -0.0657% 1932.746100 1931.476200 -1.269900
17/05/2018 +0.0860% 1931.085100 1932.746100 +1.661000
16/05/2018 +0.0935% 1929.279600 1931.085100 +1.805500
15/05/2018 -0.0475% 1930.196800 1929.279600 -0.917200
14/05/2018 +0.0699% 1928.848400 1930.196800 +1.348400
11/05/2018 +0.0435% 1928.008700 1928.848400 +0.839700
10/05/2018 -0.0359% 1928.700100 1928.008700 -0.691400
09/05/2018 -0.1022% 1930.671600 1928.700100 -1.971500
08/05/2018 +0.1521% 1927.738200 1930.671600 +2.933400
07/05/2018 -0.0577% 1928.850200 1927.738200 -1.112000
04/05/2018 +0.0522% 1927.844000 1928.850200 +1.006200
03/05/2018 +0.0715% 1926.465300 1927.844000 +1.378700
02/05/2018 +0.0709% 1925.099300 1926.465300 +1.366000
30/04/2018 +0.0663% 1923.823400 1925.099300 +1.275900
27/04/2018 +0.0557% 1922.752700 1923.823400 +1.070700
26/04/2018 +0.0214% 1922.340500 1922.752700 +0.412200
25/04/2018 -0.1832% 1925.865000 1922.340500 -3.524500
24/04/2018 -0.0664% 1927.144800 1925.865000 -1.279800
23/04/2018 -0.0202% 1927.534000 1927.144800 -0.389200
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial