Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0188%
Máximo
0.1795%
Mínimo
-0.1832%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0560% 1944.352800 1945.442200 +1.089400
18/06/2018 +0.0248% 1943.871300 1944.352800 +0.481500
15/06/2018 +0.0669% 1942.571000 1943.871300 +1.300300
14/06/2018 -0.0117% 1942.797400 1942.571000 -0.226400
13/06/2018 +0.0155% 1942.497200 1942.797400 +0.300200
12/06/2018 +0.0227% 1942.056800 1942.497200 +0.440400
11/06/2018 +0.0222% 1941.625200 1942.056800 +0.431600
08/06/2018 +0.0998% 1939.687900 1941.625200 +1.937300
07/06/2018 +0.0187% 1939.326000 1939.687900 +0.361900
06/06/2018 -0.0121% 1939.561200 1939.326000 -0.235200
05/06/2018 +0.0378% 1938.828700 1939.561200 +0.732500
04/06/2018 +0.0770% 1937.335700 1938.828700 +1.493000
01/06/2018 +0.0459% 1936.446200 1937.335700 +0.889500
31/05/2018 +0.0002% 1936.443100 1936.446200 +0.003100
30/05/2018 +0.0270% 1935.920600 1936.443100 +0.522500
29/05/2018 +0.0444% 1935.062100 1935.920600 +0.858500
28/05/2018 +0.0151% 1934.770000 1935.062100 +0.292100
25/05/2018 +0.0731% 1933.356900 1934.770000 +1.413100
24/05/2018 +0.0460% 1932.467700 1933.356900 +0.889200
23/05/2018 +0.0357% 1931.777500 1932.467700 +0.690200
22/05/2018 +0.0156% 1931.476200 1931.777500 +0.301300
18/05/2018 -0.0657% 1932.746100 1931.476200 -1.269900
17/05/2018 +0.0860% 1931.085100 1932.746100 +1.661000
16/05/2018 +0.0935% 1929.279600 1931.085100 +1.805500
15/05/2018 -0.0475% 1930.196800 1929.279600 -0.917200
14/05/2018 +0.0699% 1928.848400 1930.196800 +1.348400
11/05/2018 +0.0435% 1928.008700 1928.848400 +0.839700
10/05/2018 -0.0359% 1928.700100 1928.008700 -0.691400
09/05/2018 -0.1022% 1930.671600 1928.700100 -1.971500
08/05/2018 +0.1521% 1927.738200 1930.671600 +2.933400
07/05/2018 -0.0577% 1928.850200 1927.738200 -1.112000
04/05/2018 +0.0522% 1927.844000 1928.850200 +1.006200
03/05/2018 +0.0715% 1926.465300 1927.844000 +1.378700
02/05/2018 +0.0709% 1925.099300 1926.465300 +1.366000
30/04/2018 +0.0663% 1923.823400 1925.099300 +1.275900
27/04/2018 +0.0557% 1922.752700 1923.823400 +1.070700
26/04/2018 +0.0214% 1922.340500 1922.752700 +0.412200
25/04/2018 -0.1832% 1925.865000 1922.340500 -3.524500
24/04/2018 -0.0664% 1927.144800 1925.865000 -1.279800
23/04/2018 -0.0202% 1927.534000 1927.144800 -0.389200
20/04/2018 -0.0366% 1928.240500 1927.534000 -0.706500
19/04/2018 +0.0242% 1927.773700 1928.240500 +0.466800
18/04/2018 +0.0160% 1927.466200 1927.773700 +0.307500
17/04/2018 +0.0429% 1926.639900 1927.466200 +0.826300
16/04/2018 -0.0207% 1927.039400 1926.639900 -0.399500
13/04/2018 -0.0504% 1928.011100 1927.039400 -0.971700
12/04/2018 +0.0223% 1927.581300 1928.011100 +0.429800
11/04/2018 +0.0363% 1926.881100 1927.581300 +0.700200
10/04/2018 +0.0346% 1926.214400 1926.881100 +0.666700
09/04/2018 +0.0212% 1925.805800 1926.214400 +0.408600
06/04/2018 -0.0922% 1927.582300 1925.805800 -1.776500
05/04/2018 +0.0436% 1926.741800 1927.582300 +0.840500
04/04/2018 +0.0478% 1925.822000 1926.741800 +0.919800
03/04/2018 +0.0358% 1925.132900 1925.822000 +0.689100
02/04/2018 +0.0255% 1924.642600 1925.132900 +0.490300
29/03/2018 -0.0221% 1925.067200 1924.642600 -0.424600
28/03/2018 +0.0390% 1924.316900 1925.067200 +0.750300
27/03/2018 +0.0302% 1923.735600 1924.316900 +0.581300
26/03/2018 +0.0603% 1922.575200 1923.735600 +1.160400
23/03/2018 +0.0570% 1921.480000 1922.575200 +1.095200
22/03/2018 -0.0002% 1921.483200 1921.480000 -0.003200
21/03/2018 -0.0273% 1922.007100 1921.483200 -0.523900
20/03/2018 -0.0424% 1922.821700 1922.007100 -0.814600
19/03/2018 +0.0393% 1922.065700 1922.821700 +0.756000
16/03/2018 +0.0405% 1921.287100 1922.065700 +0.778600
15/03/2018 +0.0718% 1919.909000 1921.287100 +1.378100
14/03/2018 +0.0491% 1918.966900 1919.909000 +0.942100
13/03/2018 +0.0788% 1917.454700 1918.966900 +1.512200
12/03/2018 +0.0846% 1915.834100 1917.454700 +1.620600
09/03/2018 -0.0623% 1917.028200 1915.834100 -1.194100
08/03/2018 -0.1523% 1919.949500 1917.028200 -2.921300
07/03/2018 -0.0269% 1920.466400 1919.949500 -0.516900
06/03/2018 -0.0202% 1920.854600 1920.466400 -0.388200
05/03/2018 +0.0059% 1920.740800 1920.854600 +0.113800
02/03/2018 +0.0299% 1920.167400 1920.740800 +0.573400
01/03/2018 +0.0263% 1919.662300 1920.167400 +0.505100
28/02/2018 +0.0083% 1919.502400 1919.662300 +0.159900
27/02/2018 -0.0685% 1920.818000 1919.502400 -1.315600
26/02/2018 +0.0095% 1920.635500 1920.818000 +0.182500
23/02/2018 +0.0083% 1920.475900 1920.635500 +0.159600
22/02/2018 +0.0456% 1919.601200 1920.475900 +0.874700
21/02/2018 +0.0608% 1918.434600 1919.601200 +1.166600
20/02/2018 +0.0603% 1917.277400 1918.434600 +1.157200
19/02/2018 +0.0762% 1915.816600 1917.277400 +1.460800
16/02/2018 -0.0381% 1916.546100 1915.816600 -0.729500
15/02/2018 -0.0238% 1917.001500 1916.546100 -0.455400
14/02/2018 +0.1008% 1915.069300 1917.001500 +1.932200
13/02/2018 +0.1076% 1913.009100 1915.069300 +2.060200
12/02/2018 +0.0653% 1911.761100 1913.009100 +1.248000
09/02/2018 +0.0310% 1911.167800 1911.761100 +0.593300
08/02/2018 +0.1795% 1907.740300 1911.167800 +3.427500
07/02/2018 -0.0073% 1907.880100 1907.740300 -0.139800
06/02/2018 +0.0942% 1906.083300 1907.880100 +1.796800
05/02/2018 -0.0323% 1906.699300 1906.083300 -0.616000
02/02/2018 -0.1366% 1909.305300 1906.699300 -2.606000
01/02/2018 -0.0022% 1909.347500 1909.305300 -0.042200
31/01/2018 +0.0211% 1908.945000 1909.347500 +0.402500
30/01/2018 -0.0093% 1909.123200 1908.945000 -0.178200
29/01/2018 -0.0392% 1909.872400 1909.123200 -0.749200
26/01/2018 +0.0325% 1909.252200 1909.872400 +0.620200
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial