Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0200%
Máximo
0.2146%
Mínimo
-0.1523%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0424% 1922.821700 1922.007100 -0.814600
19/03/2018 +0.0393% 1922.065700 1922.821700 +0.756000
16/03/2018 +0.0405% 1921.287100 1922.065700 +0.778600
15/03/2018 +0.0718% 1919.909000 1921.287100 +1.378100
14/03/2018 +0.0491% 1918.966900 1919.909000 +0.942100
13/03/2018 +0.0788% 1917.454700 1918.966900 +1.512200
12/03/2018 +0.0846% 1915.834100 1917.454700 +1.620600
09/03/2018 -0.0623% 1917.028200 1915.834100 -1.194100
08/03/2018 -0.1523% 1919.949500 1917.028200 -2.921300
07/03/2018 -0.0269% 1920.466400 1919.949500 -0.516900
06/03/2018 -0.0202% 1920.854600 1920.466400 -0.388200
05/03/2018 +0.0059% 1920.740800 1920.854600 +0.113800
02/03/2018 +0.0299% 1920.167400 1920.740800 +0.573400
01/03/2018 +0.0263% 1919.662300 1920.167400 +0.505100
28/02/2018 +0.0083% 1919.502400 1919.662300 +0.159900
27/02/2018 -0.0685% 1920.818000 1919.502400 -1.315600
26/02/2018 +0.0095% 1920.635500 1920.818000 +0.182500
23/02/2018 +0.0083% 1920.475900 1920.635500 +0.159600
22/02/2018 +0.0456% 1919.601200 1920.475900 +0.874700
21/02/2018 +0.0608% 1918.434600 1919.601200 +1.166600
20/02/2018 +0.0603% 1917.277400 1918.434600 +1.157200
19/02/2018 +0.0762% 1915.816600 1917.277400 +1.460800
16/02/2018 -0.0381% 1916.546100 1915.816600 -0.729500
15/02/2018 -0.0238% 1917.001500 1916.546100 -0.455400
14/02/2018 +0.1008% 1915.069300 1917.001500 +1.932200
13/02/2018 +0.1076% 1913.009100 1915.069300 +2.060200
12/02/2018 +0.0653% 1911.761100 1913.009100 +1.248000
09/02/2018 +0.0310% 1911.167800 1911.761100 +0.593300
08/02/2018 +0.1795% 1907.740300 1911.167800 +3.427500
07/02/2018 -0.0073% 1907.880100 1907.740300 -0.139800
06/02/2018 +0.0942% 1906.083300 1907.880100 +1.796800
05/02/2018 -0.0323% 1906.699300 1906.083300 -0.616000
02/02/2018 -0.1366% 1909.305300 1906.699300 -2.606000
01/02/2018 -0.0022% 1909.347500 1909.305300 -0.042200
31/01/2018 +0.0211% 1908.945000 1909.347500 +0.402500
30/01/2018 -0.0093% 1909.123200 1908.945000 -0.178200
29/01/2018 -0.0392% 1909.872400 1909.123200 -0.749200
26/01/2018 +0.0325% 1909.252200 1909.872400 +0.620200
25/01/2018 +0.0931% 1907.475700 1909.252200 +1.776500
24/01/2018 +0.1030% 1905.511500 1907.475700 +1.964200
23/01/2018 +0.0709% 1904.160800 1905.511500 +1.350700
22/01/2018 +0.0512% 1903.185900 1904.160800 +0.974900
19/01/2018 +0.0271% 1902.669600 1903.185900 +0.516300
18/01/2018 +0.0302% 1902.095800 1902.669600 +0.573800
17/01/2018 +0.0833% 1900.512400 1902.095800 +1.583400
16/01/2018 +0.0035% 1900.446000 1900.512400 +0.066400
15/01/2018 +0.0330% 1899.818900 1900.446000 +0.627100
12/01/2018 +0.0258% 1899.328100 1899.818900 +0.490800
11/01/2018 +0.0031% 1899.269000 1899.328100 +0.059100
10/01/2018 -0.0985% 1901.140700 1899.269000 -1.871700
09/01/2018 +0.0104% 1900.943200 1901.140700 +0.197500
08/01/2018 +0.0172% 1900.615700 1900.943200 +0.327500
05/01/2018 +0.0778% 1899.136700 1900.615700 +1.479000
04/01/2018 -0.0649% 1900.369700 1899.136700 -1.233000
03/01/2018 +0.0214% 1899.962800 1900.369700 +0.406900
02/01/2018 +0.0381% 1899.238600 1899.962800 +0.724200
29/12/2017 +0.0349% 1898.575600 1899.238600 +0.663000
28/12/2017 +0.0257% 1898.087600 1898.575600 +0.488000
27/12/2017 +0.0680% 1896.797000 1898.087600 +1.290600
26/12/2017 +0.1064% 1894.780700 1896.797000 +2.016300
22/12/2017 +0.0728% 1893.401200 1894.780700 +1.379500
21/12/2017 +0.1729% 1890.129400 1893.401200 +3.271800
20/12/2017 +0.2146% 1886.077800 1890.129400 +4.051600
19/12/2017 +0.1283% 1883.659700 1886.077800 +2.418100
18/12/2017 +0.2065% 1879.774700 1883.659700 +3.885000
15/12/2017 +0.0326% 1879.162100 1879.774700 +0.612600
14/12/2017 +0.0470% 1878.279700 1879.162100 +0.882400
13/12/2017 -0.0207% 1878.668900 1878.279700 -0.389200
12/12/2017 -0.0580% 1879.759200 1878.668900 -1.090300
11/12/2017 -0.1451% 1882.488500 1879.759200 -2.729300
07/12/2017 -0.0856% 1884.099700 1882.488500 -1.611200
06/12/2017 -0.0316% 1884.695900 1884.099700 -0.596200
05/12/2017 -0.0502% 1885.642400 1884.695900 -0.946500
04/12/2017 -0.0140% 1885.905700 1885.642400 -0.263300
01/12/2017 +0.0071% 1885.771600 1885.905700 +0.134100
30/11/2017 +0.0004% 1885.764000 1885.771600 +0.007600
29/11/2017 -0.0056% 1885.869000 1885.764000 -0.105000
28/11/2017 -0.0460% 1886.737100 1885.869000 -0.868100
27/11/2017 +0.0703% 1885.411300 1886.737100 +1.325800
24/11/2017 -0.0744% 1886.815500 1885.411300 -1.404200
23/11/2017 -0.1407% 1889.471500 1886.815500 -2.656000
22/11/2017 -0.1160% 1891.664000 1889.471500 -2.192500
21/11/2017 -0.1431% 1894.373000 1891.664000 -2.709000
20/11/2017 +0.0407% 1893.602000 1894.373000 +0.771000
17/11/2017 -0.0644% 1894.822000 1893.602000 -1.220000
16/11/2017 -0.0459% 1895.692100 1894.822000 -0.870100
15/11/2017 +0.0221% 1895.273000 1895.692100 +0.419100
14/11/2017 +0.0261% 1894.778000 1895.273000 +0.495000
13/11/2017 +0.0838% 1893.190500 1894.778000 +1.587500
10/11/2017 +0.0713% 1891.840300 1893.190500 +1.350200
09/11/2017 +0.0384% 1891.113800 1891.840300 +0.726500
08/11/2017 +0.2020% 1887.298500 1891.113800 +3.815300
07/11/2017 +0.0036% 1887.230500 1887.298500 +0.068000
06/11/2017 +0.0403% 1886.470300 1887.230500 +0.760200
03/11/2017 +0.0421% 1885.676700 1886.470300 +0.793600
02/11/2017 +0.0573% 1884.595900 1885.676700 +1.080800
31/10/2017 +0.0476% 1883.699500 1884.595900 +0.896400
30/10/2017 +0.0330% 1883.078700 1883.699500 +0.620800
26/10/2017 +0.0170% 1882.758200 1883.078700 +0.320500
25/10/2017 -0.0600% 1883.889100 1882.758200 -1.130900
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial