Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0086%
Máximo
0.1269%
Mínimo
-0.1441%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0302% 1980.270100 1979.671500 -0.598600
12/02/2019 -0.0435% 1981.131300 1980.270100 -0.861200
11/02/2019 +0.1067% 1979.019200 1981.131300 +2.112100
08/02/2019 -0.0394% 1979.798600 1979.019200 -0.779400
07/02/2019 +0.0074% 1979.652000 1979.798600 +0.146600
06/02/2019 +0.0188% 1979.280500 1979.652000 +0.371500
05/02/2019 +0.0329% 1978.629900 1979.280500 +0.650600
04/02/2019 +0.0514% 1977.612700 1978.629900 +1.017200
01/02/2019 +0.0499% 1976.627100 1977.612700 +0.985600
31/01/2019 +0.1085% 1974.482800 1976.627100 +2.144300
30/01/2019 +0.0752% 1972.998600 1974.482800 +1.484200
29/01/2019 +0.0456% 1972.098400 1972.998600 +0.900200
28/01/2019 +0.0275% 1971.556900 1972.098400 +0.541500
25/01/2019 +0.0422% 1970.724200 1971.556900 +0.832700
24/01/2019 +0.0492% 1969.755500 1970.724200 +0.968700
23/01/2019 +0.0790% 1968.199900 1969.755500 +1.555600
22/01/2019 +0.0395% 1967.422500 1968.199900 +0.777400
21/01/2019 -0.0705% 1968.809500 1967.422500 -1.387000
18/01/2019 +0.0006% 1968.798100 1968.809500 +0.011400
17/01/2019 -0.0344% 1969.474700 1968.798100 -0.676600
16/01/2019 -0.0283% 1970.032000 1969.474700 -0.557300
15/01/2019 +0.0430% 1969.184300 1970.032000 +0.847700
14/01/2019 +0.0586% 1968.031100 1969.184300 +1.153200
11/01/2019 +0.0155% 1967.726700 1968.031100 +0.304400
10/01/2019 -0.0208% 1968.135600 1967.726700 -0.408900
09/01/2019 +0.0001% 1968.133300 1968.135600 +0.002300
08/01/2019 +0.0627% 1966.899900 1968.133300 +1.233400
07/01/2019 -0.0540% 1967.961500 1966.899900 -1.061600
04/01/2019 +0.0868% 1966.254900 1967.961500 +1.706600
03/01/2019 +0.1090% 1964.113200 1966.254900 +2.141700
02/01/2019 +0.1269% 1961.622900 1964.113200 +2.490300
31/12/2018 +0.0011% 1961.601700 1961.622900 +0.021200
28/12/2018 +0.0352% 1960.911500 1961.601700 +0.690200
27/12/2018 +0.0612% 1959.711700 1960.911500 +1.199800
26/12/2018 +0.0452% 1958.825400 1959.711700 +0.886300
24/12/2018 +0.0229% 1958.377400 1958.825400 +0.448000
21/12/2018 +0.0237% 1957.913900 1958.377400 +0.463500
20/12/2018 +0.0249% 1957.426900 1957.913900 +0.487000
19/12/2018 +0.0317% 1956.806600 1957.426900 +0.620300
18/12/2018 +0.0280% 1956.258500 1956.806600 +0.548100
17/12/2018 -0.0414% 1957.067900 1956.258500 -0.809400
14/12/2018 -0.0552% 1958.147700 1957.067900 -1.079800
13/12/2018 +0.0107% 1957.937300 1958.147700 +0.210400
12/12/2018 -0.0116% 1958.164900 1957.937300 -0.227600
11/12/2018 -0.0043% 1958.249500 1958.164900 -0.084600
10/12/2018 +0.0290% 1957.682200 1958.249500 +0.567300
07/12/2018 +0.0332% 1957.032000 1957.682200 +0.650200
06/12/2018 -0.0012% 1957.055000 1957.032000 -0.023000
05/12/2018 +0.0219% 1956.626500 1957.055000 +0.428500
04/12/2018 +0.0225% 1956.185500 1956.626500 +0.441000
03/12/2018 +0.0379% 1955.443300 1956.185500 +0.742200
30/11/2018 +0.0251% 1954.952200 1955.443300 +0.491100
29/11/2018 +0.0680% 1953.623100 1954.952200 +1.329100
28/11/2018 -0.0060% 1953.739700 1953.623100 -0.116600
27/11/2018 +0.0288% 1953.176600 1953.739700 +0.563100
26/11/2018 -0.0046% 1953.267100 1953.176600 -0.090500
23/11/2018 -0.0364% 1953.977600 1953.267100 -0.710500
22/11/2018 -0.0374% 1954.709100 1953.977600 -0.731500
21/11/2018 +0.0353% 1954.018800 1954.709100 +0.690300
20/11/2018 +0.0531% 1952.982300 1954.018800 +1.036500
19/11/2018 +0.0087% 1952.811600 1952.982300 +0.170700
16/11/2018 +0.0139% 1952.541000 1952.811600 +0.270600
15/11/2018 -0.0130% 1952.795700 1952.541000 -0.254700
14/11/2018 -0.0099% 1952.988900 1952.795700 -0.193200
13/11/2018 -0.0271% 1953.518000 1952.988900 -0.529100
12/11/2018 +0.0314% 1952.904800 1953.518000 +0.613200
09/11/2018 -0.0664% 1954.201800 1952.904800 -1.297000
08/11/2018 +0.0501% 1953.222700 1954.201800 +0.979100
07/11/2018 +0.0067% 1953.092700 1953.222700 +0.130000
06/11/2018 +0.0410% 1952.292600 1953.092700 +0.800100
05/11/2018 +0.0854% 1950.626600 1952.292600 +1.666000
31/10/2018 +0.0545% 1949.564700 1950.626600 +1.061900
30/10/2018 -0.0410% 1950.364100 1949.564700 -0.799400
29/10/2018 +0.0242% 1949.891700 1950.364100 +0.472400
26/10/2018 +0.0275% 1949.354600 1949.891700 +0.537100
25/10/2018 -0.0730% 1950.777800 1949.354600 -1.423200
24/10/2018 -0.0232% 1951.231300 1950.777800 -0.453500
23/10/2018 +0.0373% 1950.503800 1951.231300 +0.727500
22/10/2018 +0.0947% 1948.657800 1950.503800 +1.846000
19/10/2018 +0.0571% 1947.546100 1948.657800 +1.111700
18/10/2018 +0.0136% 1947.282000 1947.546100 +0.264100
17/10/2018 -0.0969% 1949.170000 1947.282000 -1.888000
16/10/2018 -0.0976% 1951.072600 1949.170000 -1.902600
12/10/2018 -0.1441% 1953.885700 1951.072600 -2.813100
11/10/2018 -0.1071% 1955.980000 1953.885700 -2.094300
10/10/2018 -0.0859% 1957.661800 1955.980000 -1.681800
09/10/2018 -0.0967% 1959.554800 1957.661800 -1.893000
08/10/2018 -0.0551% 1960.634500 1959.554800 -1.079700
05/10/2018 -0.0505% 1961.625400 1960.634500 -0.990900
04/10/2018 -0.0689% 1962.977000 1961.625400 -1.351600
03/10/2018 -0.0334% 1963.631800 1962.977000 -0.654800
02/10/2018 +0.0643% 1962.369400 1963.631800 +1.262400
01/10/2018 +0.0991% 1960.426400 1962.369400 +1.943000
28/09/2018 +0.0733% 1958.990000 1960.426400 +1.436400
27/09/2018 -0.0619% 1960.202900 1958.990000 -1.212900
26/09/2018 -0.1423% 1962.993300 1960.202900 -2.790400
25/09/2018 -0.0337% 1963.654400 1962.993300 -0.661100
24/09/2018 -0.0166% 1963.981000 1963.654400 -0.326600
21/09/2018 +0.0216% 1963.556300 1963.981000 +0.424700
20/09/2018 +0.0381% 1962.807800 1963.556300 +0.748500
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial