Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0039%
Máximo
0.1104%
Mínimo
-0.1515%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0087% 1952.811600 1952.982300 +0.170700
16/11/2018 +0.0139% 1952.541000 1952.811600 +0.270600
15/11/2018 -0.0130% 1952.795700 1952.541000 -0.254700
14/11/2018 -0.0099% 1952.988900 1952.795700 -0.193200
13/11/2018 -0.0271% 1953.518000 1952.988900 -0.529100
12/11/2018 +0.0314% 1952.904800 1953.518000 +0.613200
09/11/2018 -0.0664% 1954.201800 1952.904800 -1.297000
08/11/2018 +0.0501% 1953.222700 1954.201800 +0.979100
07/11/2018 +0.0067% 1953.092700 1953.222700 +0.130000
06/11/2018 +0.0410% 1952.292600 1953.092700 +0.800100
05/11/2018 +0.0854% 1950.626600 1952.292600 +1.666000
31/10/2018 +0.0545% 1949.564700 1950.626600 +1.061900
30/10/2018 -0.0410% 1950.364100 1949.564700 -0.799400
29/10/2018 +0.0242% 1949.891700 1950.364100 +0.472400
26/10/2018 +0.0275% 1949.354600 1949.891700 +0.537100
25/10/2018 -0.0730% 1950.777800 1949.354600 -1.423200
24/10/2018 -0.0232% 1951.231300 1950.777800 -0.453500
23/10/2018 +0.0373% 1950.503800 1951.231300 +0.727500
22/10/2018 +0.0947% 1948.657800 1950.503800 +1.846000
19/10/2018 +0.0571% 1947.546100 1948.657800 +1.111700
18/10/2018 +0.0136% 1947.282000 1947.546100 +0.264100
17/10/2018 -0.0969% 1949.170000 1947.282000 -1.888000
16/10/2018 -0.0976% 1951.072600 1949.170000 -1.902600
12/10/2018 -0.1441% 1953.885700 1951.072600 -2.813100
11/10/2018 -0.1071% 1955.980000 1953.885700 -2.094300
10/10/2018 -0.0859% 1957.661800 1955.980000 -1.681800
09/10/2018 -0.0967% 1959.554800 1957.661800 -1.893000
08/10/2018 -0.0551% 1960.634500 1959.554800 -1.079700
05/10/2018 -0.0505% 1961.625400 1960.634500 -0.990900
04/10/2018 -0.0689% 1962.977000 1961.625400 -1.351600
03/10/2018 -0.0334% 1963.631800 1962.977000 -0.654800
02/10/2018 +0.0643% 1962.369400 1963.631800 +1.262400
01/10/2018 +0.0991% 1960.426400 1962.369400 +1.943000
28/09/2018 +0.0733% 1958.990000 1960.426400 +1.436400
27/09/2018 -0.0619% 1960.202900 1958.990000 -1.212900
26/09/2018 -0.1423% 1962.993300 1960.202900 -2.790400
25/09/2018 -0.0337% 1963.654400 1962.993300 -0.661100
24/09/2018 -0.0166% 1963.981000 1963.654400 -0.326600
21/09/2018 +0.0216% 1963.556300 1963.981000 +0.424700
20/09/2018 +0.0381% 1962.807800 1963.556300 +0.748500
14/09/2018 +0.0128% 1962.555700 1962.807800 +0.252100
13/09/2018 +0.0307% 1961.953700 1962.555700 +0.602000
12/09/2018 +0.0239% 1961.484500 1961.953700 +0.469200
11/09/2018 +0.0235% 1961.022900 1961.484500 +0.461600
10/09/2018 -0.0279% 1961.570400 1961.022900 -0.547500
07/09/2018 -0.0440% 1962.433200 1961.570400 -0.862800
06/09/2018 -0.0171% 1962.769200 1962.433200 -0.336000
05/09/2018 -0.0696% 1964.135600 1962.769200 -1.366400
04/09/2018 +0.1104% 1961.968700 1964.135600 +2.166900
03/09/2018 +0.0950% 1960.105800 1961.968700 +1.862900
31/08/2018 +0.0428% 1959.266900 1960.105800 +0.838900
30/08/2018 -0.0617% 1960.476200 1959.266900 -1.209300
29/08/2018 -0.1515% 1963.449100 1960.476200 -2.972900
28/08/2018 -0.1138% 1965.685400 1963.449100 -2.236300
27/08/2018 -0.0373% 1966.418400 1965.685400 -0.733000
24/08/2018 -0.0200% 1966.812700 1966.418400 -0.394300
23/08/2018 +0.0188% 1966.443300 1966.812700 +0.369400
22/08/2018 -0.0008% 1966.458300 1966.443300 -0.015000
21/08/2018 +0.0123% 1966.215500 1966.458300 +0.242800
20/08/2018 +0.0958% 1964.333200 1966.215500 +1.882300
17/08/2018 +0.0619% 1963.118000 1964.333200 +1.215200
16/08/2018 +0.0697% 1961.750400 1963.118000 +1.367600
14/08/2018 +0.0163% 1961.431600 1961.750400 +0.318800
13/08/2018 +0.0712% 1960.035800 1961.431600 +1.395800
10/08/2018 +0.0646% 1958.770700 1960.035800 +1.265100
09/08/2018 +0.0534% 1957.724200 1958.770700 +1.046500
08/08/2018 +0.0773% 1956.212400 1957.724200 +1.511800
07/08/2018 +0.0441% 1955.350400 1956.212400 +0.862000
06/08/2018 +0.0506% 1954.361300 1955.350400 +0.989100
03/08/2018 -0.0110% 1954.576200 1954.361300 -0.214900
02/08/2018 +0.0194% 1954.197900 1954.576200 +0.378300
01/08/2018 +0.0360% 1953.495300 1954.197900 +0.702600
31/07/2018 +0.0208% 1953.089900 1953.495300 +0.405400
30/07/2018 +0.0274% 1952.554100 1953.089900 +0.535800
27/07/2018 +0.0439% 1951.697100 1952.554100 +0.857000
26/07/2018 +0.0304% 1951.103100 1951.697100 +0.594000
25/07/2018 +0.0045% 1951.015200 1951.103100 +0.087900
24/07/2018 -0.0028% 1951.070000 1951.015200 -0.054800
23/07/2018 +0.0644% 1949.813800 1951.070000 +1.256200
20/07/2018 +0.0212% 1949.400700 1949.813800 +0.413100
19/07/2018 +0.0672% 1948.090700 1949.400700 +1.310000
18/07/2018 +0.0331% 1947.446900 1948.090700 +0.643800
17/07/2018 +0.0002% 1947.443200 1947.446900 +0.003700
13/07/2018 +0.0178% 1947.097000 1947.443200 +0.346200
12/07/2018 -0.0085% 1947.263000 1947.097000 -0.166000
11/07/2018 +0.0314% 1946.652100 1947.263000 +0.610900
10/07/2018 +0.0165% 1946.330300 1946.652100 +0.321800
09/07/2018 +0.0153% 1946.032400 1946.330300 +0.297900
06/07/2018 -0.0060% 1946.150000 1946.032400 -0.117600
05/07/2018 +0.0349% 1945.471500 1946.150000 +0.678500
04/07/2018 +0.0318% 1944.853700 1945.471500 +0.617800
03/07/2018 +0.0522% 1943.838500 1944.853700 +1.015200
29/06/2018 -0.0412% 1944.639100 1943.838500 -0.800600
28/06/2018 -0.0114% 1944.861600 1944.639100 -0.222500
27/06/2018 -0.0313% 1945.470800 1944.861600 -0.609200
26/06/2018 -0.0074% 1945.615100 1945.470800 -0.144300
25/06/2018 +0.0380% 1944.875100 1945.615100 +0.740000
22/06/2018 -0.0358% 1945.572300 1944.875100 -0.697200
21/06/2018 +0.0153% 1945.275300 1945.572300 +0.297000
20/06/2018 -0.0086% 1945.442200 1945.275300 -0.166900
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial