Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0637%
Máximo
0.8567%
Mínimo
-0.1876%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.3358% 2146.388700 2153.608500 +7.219800
03/09/2019 +0.0617% 2145.065800 2146.388700 +1.322900
02/09/2019 +0.0211% 2144.613500 2145.065800 +0.452300
30/08/2019 -0.0857% 2146.452400 2144.613500 -1.838900
29/08/2019 -0.0043% 2146.545400 2146.452400 -0.093000
28/08/2019 +0.0653% 2145.143700 2146.545400 +1.401700
27/08/2019 +0.0778% 2143.476400 2145.143700 +1.667300
26/08/2019 -0.0168% 2143.837400 2143.476400 -0.361000
23/08/2019 +0.0218% 2143.371100 2143.837400 +0.466300
22/08/2019 +0.0025% 2143.317200 2143.371100 +0.053900
21/08/2019 +0.0610% 2142.009400 2143.317200 +1.307800
20/08/2019 +0.0175% 2141.634000 2142.009400 +0.375400
19/08/2019 +0.0447% 2140.677200 2141.634000 +0.956800
16/08/2019 +0.0898% 2138.755700 2140.677200 +1.921500
14/08/2019 +0.1072% 2136.464700 2138.755700 +2.291000
13/08/2019 -0.0474% 2137.478600 2136.464700 -1.013900
12/08/2019 +0.0664% 2136.059900 2137.478600 +1.418700
09/08/2019 +0.0361% 2135.287900 2136.059900 +0.772000
08/08/2019 -0.0038% 2135.368400 2135.287900 -0.080500
07/08/2019 +0.2072% 2130.947800 2135.368400 +4.420600
06/08/2019 +0.0877% 2129.080700 2130.947800 +1.867100
05/08/2019 +0.2855% 2123.011000 2129.080700 +6.069700
02/08/2019 +0.1966% 2118.842200 2123.011000 +4.168800
01/08/2019 +0.0803% 2117.141000 2118.842200 +1.701200
31/07/2019 +0.1286% 2114.420200 2117.141000 +2.720800
30/07/2019 +0.0716% 2112.907100 2114.420200 +1.513100
29/07/2019 +0.0442% 2111.972400 2112.907100 +0.934700
26/07/2019 +0.0899% 2110.073600 2111.972400 +1.898800
25/07/2019 +0.0781% 2108.425500 2110.073600 +1.648100
24/07/2019 +0.1421% 2105.431300 2108.425500 +2.994200
23/07/2019 +0.1554% 2102.161500 2105.431300 +3.269800
22/07/2019 +0.1583% 2098.836100 2102.161500 +3.325400
19/07/2019 +0.3889% 2090.689300 2098.836100 +8.146800
18/07/2019 +0.2062% 2086.381700 2090.689300 +4.307600
17/07/2019 +0.1174% 2083.932800 2086.381700 +2.448900
15/07/2019 +0.0361% 2083.179600 2083.932800 +0.753200
12/07/2019 +0.0160% 2082.846100 2083.179600 +0.333500
11/07/2019 +0.0105% 2082.627400 2082.846100 +0.218700
10/07/2019 +0.1079% 2080.380500 2082.627400 +2.246900
09/07/2019 +0.0120% 2080.130500 2080.380500 +0.250000
08/07/2019 +0.0244% 2079.622700 2080.130500 +0.507800
05/07/2019 -0.0985% 2081.673000 2079.622700 -2.050300
04/07/2019 +0.0486% 2080.661000 2081.673000 +1.012000
03/07/2019 +0.0817% 2078.962800 2080.661000 +1.698200
02/07/2019 +0.0859% 2077.176700 2078.962800 +1.786100
01/07/2019 -0.0811% 2078.861800 2077.176700 -1.685100
28/06/2019 +0.0935% 2076.919300 2078.861800 +1.942500
27/06/2019 +0.0050% 2076.814500 2076.919300 +0.104800
26/06/2019 -0.1876% 2080.714300 2076.814500 -3.899800
25/06/2019 -0.1533% 2083.906500 2080.714300 -3.192200
24/06/2019 -0.0627% 2085.214200 2083.906500 -1.307700
21/06/2019 +0.0283% 2084.624500 2085.214200 +0.589700
20/06/2019 +0.1517% 2081.465300 2084.624500 +3.159200
19/06/2019 +0.0154% 2081.144400 2081.465300 +0.320900
18/06/2019 +0.0039% 2081.063100 2081.144400 +0.081300
17/06/2019 +0.0311% 2080.415800 2081.063100 +0.647300
14/06/2019 -0.1645% 2083.841800 2080.415800 -3.426000
13/06/2019 -0.0714% 2085.329700 2083.841800 -1.487900
12/06/2019 -0.0160% 2085.662500 2085.329700 -0.332800
11/06/2019 +0.1868% 2081.770600 2085.662500 +3.891900
10/06/2019 +0.8567% 2064.012400 2081.770600 +17.758200
07/06/2019 +0.2358% 2059.150300 2064.012400 +4.862100
06/06/2019 +0.0697% 2057.714600 2059.150300 +1.435700
05/06/2019 +0.1543% 2054.542700 2057.714600 +3.171900
04/06/2019 +0.0657% 2053.193000 2054.542700 +1.349700
03/06/2019 +0.1147% 2050.838600 2053.193000 +2.354400
31/05/2019 +0.2051% 2046.636800 2050.838600 +4.201800
30/05/2019 +0.0121% 2046.389800 2046.636800 +0.247000
29/05/2019 +0.2457% 2041.367600 2046.389800 +5.022200
28/05/2019 +0.1788% 2037.720200 2041.367600 +3.647400
27/05/2019 +0.1413% 2034.842700 2037.720200 +2.877500
24/05/2019 +0.0454% 2033.920100 2034.842700 +0.922600
23/05/2019 +0.0916% 2032.058300 2033.920100 +1.861800
22/05/2019 +0.0739% 2030.558100 2032.058300 +1.500200
20/05/2019 +0.0614% 2029.310800 2030.558100 +1.247300
17/05/2019 +0.0299% 2028.704100 2029.310800 +0.606700
16/05/2019 +0.0237% 2028.222500 2028.704100 +0.481600
15/05/2019 +0.0272% 2027.671900 2028.222500 +0.550600
14/05/2019 -0.0339% 2028.359800 2027.671900 -0.687900
13/05/2019 +0.0860% 2026.615900 2028.359800 +1.743900
10/05/2019 +0.0228% 2026.153800 2026.615900 +0.462100
09/05/2019 +0.0031% 2026.091100 2026.153800 +0.062700
08/05/2019 +0.0504% 2025.070900 2026.091100 +1.020200
07/05/2019 +0.0312% 2024.439000 2025.070900 +0.631900
06/05/2019 +0.0470% 2023.487700 2024.439000 +0.951300
03/05/2019 +0.0027% 2023.432200 2023.487700 +0.055500
02/05/2019 +0.0941% 2021.528400 2023.432200 +1.903800
30/04/2019 +0.0266% 2020.991500 2021.528400 +0.536900
29/04/2019 -0.0447% 2021.895700 2020.991500 -0.904200
26/04/2019 -0.0549% 2023.006400 2021.895700 -1.110700
25/04/2019 -0.0796% 2024.616600 2023.006400 -1.610200
24/04/2019 +0.0183% 2024.245300 2024.616600 +0.371300
23/04/2019 +0.0158% 2023.924800 2024.245300 +0.320500
22/04/2019 +0.0001% 2023.922200 2023.924800 +0.002600
18/04/2019 +0.0795% 2022.314500 2023.922200 +1.607700
17/04/2019 +0.0473% 2021.358700 2022.314500 +0.955800
16/04/2019 -0.0092% 2021.544100 2021.358700 -0.185400
15/04/2019 +0.0408% 2020.718500 2021.544100 +0.825600
12/04/2019 -0.0266% 2021.256700 2020.718500 -0.538200
11/04/2019 +0.0281% 2020.687800 2021.256700 +0.568900
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial