Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
-0.0396%
Máximo
1.9091%
Mínimo
-3.7923%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.2469% 2004.212700 1999.270400 -4.942300
03/12/2019 -0.1229% 2006.678200 2004.212700 -2.465500
02/12/2019 -0.2167% 2011.030900 2006.678200 -4.352700
29/11/2019 -0.0316% 2011.666900 2011.030900 -0.636000
28/11/2019 -0.0468% 2012.608700 2011.666900 -0.941800
27/11/2019 -0.1832% 2016.299400 2012.608700 -3.690700
26/11/2019 +0.1066% 2014.150500 2016.299400 +2.148900
25/11/2019 +0.1137% 2011.862100 2014.150500 +2.288400
22/11/2019 -0.1148% 2014.172300 2011.862100 -2.310200
21/11/2019 -0.2928% 2020.078100 2014.172300 -5.905800
20/11/2019 -0.4041% 2028.257500 2020.078100 -8.179400
19/11/2019 +0.1481% 2025.255200 2028.257500 +3.002300
18/11/2019 +0.8367% 2008.380300 2025.255200 +16.874900
15/11/2019 +1.9091% 1970.402200 2008.380300 +37.978100
14/11/2019 -3.7923% 2046.560600 1970.402200 -76.158400
13/11/2019 -1.2414% 2072.125300 2046.560600 -25.564700
12/11/2019 -0.5749% 2084.072900 2072.125300 -11.947600
11/11/2019 +0.0646% 2082.727000 2084.072900 +1.345900
08/11/2019 +0.4039% 2074.332000 2082.727000 +8.395000
07/11/2019 -0.0405% 2075.171400 2074.332000 -0.839400
06/11/2019 -0.0706% 2076.636000 2075.171400 -1.464600
05/11/2019 -0.2687% 2082.222700 2076.636000 -5.586700
04/11/2019 -0.3498% 2089.519300 2082.222700 -7.296600
30/10/2019 -0.3248% 2096.318100 2089.519300 -6.798800
29/10/2019 -0.2915% 2102.437400 2096.318100 -6.119300
28/10/2019 -0.2312% 2107.303400 2102.437400 -4.866000
25/10/2019 +0.0816% 2105.584400 2107.303400 +1.719000
24/10/2019 +0.3135% 2098.993000 2105.584400 +6.591400
23/10/2019 -0.6536% 2112.758000 2098.993000 -13.765000
22/10/2019 -0.6519% 2126.576500 2112.758000 -13.818500
21/10/2019 -0.4697% 2136.588600 2126.576500 -10.012100
18/10/2019 -0.4352% 2145.907200 2136.588600 -9.318600
17/10/2019 -0.3996% 2154.498800 2145.907200 -8.591600
16/10/2019 -0.1342% 2157.391100 2154.498800 -2.892300
15/10/2019 -0.0618% 2158.725600 2157.391100 -1.334500
14/10/2019 -0.0684% 2160.202000 2158.725600 -1.476400
11/10/2019 -0.1774% 2164.037700 2160.202000 -3.835700
10/10/2019 -0.0797% 2165.762700 2164.037700 -1.725000
09/10/2019 +0.1684% 2162.118900 2165.762700 +3.643800
08/10/2019 +0.0129% 2161.840900 2162.118900 +0.278000
07/10/2019 +0.1349% 2158.926800 2161.840900 +2.914100
04/10/2019 +0.1084% 2156.587900 2158.926800 +2.338900
03/10/2019 +0.2410% 2151.397100 2156.587900 +5.190800
02/10/2019 +0.1387% 2148.414600 2151.397100 +2.982500
01/10/2019 +0.0016% 2148.379400 2148.414600 +0.035200
30/09/2019 +0.0089% 2148.188300 2148.379400 +0.191100
27/09/2019 +0.0044% 2148.094700 2148.188300 +0.093600
26/09/2019 +0.0096% 2147.888200 2148.094700 +0.206500
25/09/2019 +0.0496% 2146.823800 2147.888200 +1.064400
24/09/2019 +0.1182% 2144.287800 2146.823800 +2.536000
23/09/2019 +0.0962% 2142.225400 2144.287800 +2.062400
17/09/2019 -0.0133% 2142.510500 2142.225400 -0.285100
16/09/2019 -0.0874% 2144.384300 2142.510500 -1.873800
13/09/2019 -0.2060% 2148.805500 2144.384300 -4.421200
12/09/2019 +0.0178% 2148.423900 2148.805500 +0.381600
11/09/2019 -0.0933% 2150.429000 2148.423900 -2.005100
10/09/2019 -0.0768% 2152.080500 2150.429000 -1.651500
09/09/2019 -0.0857% 2153.926600 2152.080500 -1.846100
06/09/2019 +0.0332% 2153.211900 2153.926600 +0.714700
05/09/2019 -0.0184% 2153.608500 2153.211900 -0.396600
04/09/2019 +0.3358% 2146.388700 2153.608500 +7.219800
03/09/2019 +0.0617% 2145.065800 2146.388700 +1.322900
02/09/2019 +0.0211% 2144.613500 2145.065800 +0.452300
30/08/2019 -0.0857% 2146.452400 2144.613500 -1.838900
29/08/2019 -0.0043% 2146.545400 2146.452400 -0.093000
28/08/2019 +0.0653% 2145.143700 2146.545400 +1.401700
27/08/2019 +0.0778% 2143.476400 2145.143700 +1.667300
26/08/2019 -0.0168% 2143.837400 2143.476400 -0.361000
23/08/2019 +0.0218% 2143.371100 2143.837400 +0.466300
22/08/2019 +0.0025% 2143.317200 2143.371100 +0.053900
21/08/2019 +0.0610% 2142.009400 2143.317200 +1.307800
20/08/2019 +0.0175% 2141.634000 2142.009400 +0.375400
19/08/2019 +0.0447% 2140.677200 2141.634000 +0.956800
16/08/2019 +0.0898% 2138.755700 2140.677200 +1.921500
14/08/2019 +0.1072% 2136.464700 2138.755700 +2.291000
13/08/2019 -0.0474% 2137.478600 2136.464700 -1.013900
12/08/2019 +0.0664% 2136.059900 2137.478600 +1.418700
09/08/2019 +0.0361% 2135.287900 2136.059900 +0.772000
08/08/2019 -0.0038% 2135.368400 2135.287900 -0.080500
07/08/2019 +0.2072% 2130.947800 2135.368400 +4.420600
06/08/2019 +0.0877% 2129.080700 2130.947800 +1.867100
05/08/2019 +0.2855% 2123.011000 2129.080700 +6.069700
02/08/2019 +0.1966% 2118.842200 2123.011000 +4.168800
01/08/2019 +0.0803% 2117.141000 2118.842200 +1.701200
31/07/2019 +0.1286% 2114.420200 2117.141000 +2.720800
30/07/2019 +0.0716% 2112.907100 2114.420200 +1.513100
29/07/2019 +0.0442% 2111.972400 2112.907100 +0.934700
26/07/2019 +0.0899% 2110.073600 2111.972400 +1.898800
25/07/2019 +0.0781% 2108.425500 2110.073600 +1.648100
24/07/2019 +0.1421% 2105.431300 2108.425500 +2.994200
23/07/2019 +0.1554% 2102.161500 2105.431300 +3.269800
22/07/2019 +0.1583% 2098.836100 2102.161500 +3.325400
19/07/2019 +0.3889% 2090.689300 2098.836100 +8.146800
18/07/2019 +0.2062% 2086.381700 2090.689300 +4.307600
17/07/2019 +0.1174% 2083.932800 2086.381700 +2.448900
15/07/2019 +0.0361% 2083.179600 2083.932800 +0.753200
12/07/2019 +0.0160% 2082.846100 2083.179600 +0.333500
11/07/2019 +0.0105% 2082.627400 2082.846100 +0.218700
10/07/2019 +0.1079% 2080.380500 2082.627400 +2.246900
09/07/2019 +0.0120% 2080.130500 2080.380500 +0.250000
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial