Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0447%
Máximo
0.2457%
Mínimo
-0.0796%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0697% 2057.714600 2059.150300 +1.435700
05/06/2019 +0.1543% 2054.542700 2057.714600 +3.171900
04/06/2019 +0.0657% 2053.193000 2054.542700 +1.349700
03/06/2019 +0.1147% 2050.838600 2053.193000 +2.354400
31/05/2019 +0.2051% 2046.636800 2050.838600 +4.201800
30/05/2019 +0.0121% 2046.389800 2046.636800 +0.247000
29/05/2019 +0.2457% 2041.367600 2046.389800 +5.022200
28/05/2019 +0.1788% 2037.720200 2041.367600 +3.647400
27/05/2019 +0.1413% 2034.842700 2037.720200 +2.877500
24/05/2019 +0.0454% 2033.920100 2034.842700 +0.922600
23/05/2019 +0.0916% 2032.058300 2033.920100 +1.861800
22/05/2019 +0.0739% 2030.558100 2032.058300 +1.500200
20/05/2019 +0.0614% 2029.310800 2030.558100 +1.247300
17/05/2019 +0.0299% 2028.704100 2029.310800 +0.606700
16/05/2019 +0.0237% 2028.222500 2028.704100 +0.481600
15/05/2019 +0.0272% 2027.671900 2028.222500 +0.550600
14/05/2019 -0.0339% 2028.359800 2027.671900 -0.687900
13/05/2019 +0.0860% 2026.615900 2028.359800 +1.743900
10/05/2019 +0.0228% 2026.153800 2026.615900 +0.462100
09/05/2019 +0.0031% 2026.091100 2026.153800 +0.062700
08/05/2019 +0.0504% 2025.070900 2026.091100 +1.020200
07/05/2019 +0.0312% 2024.439000 2025.070900 +0.631900
06/05/2019 +0.0470% 2023.487700 2024.439000 +0.951300
03/05/2019 +0.0027% 2023.432200 2023.487700 +0.055500
02/05/2019 +0.0941% 2021.528400 2023.432200 +1.903800
30/04/2019 +0.0266% 2020.991500 2021.528400 +0.536900
29/04/2019 -0.0447% 2021.895700 2020.991500 -0.904200
26/04/2019 -0.0549% 2023.006400 2021.895700 -1.110700
25/04/2019 -0.0796% 2024.616600 2023.006400 -1.610200
24/04/2019 +0.0183% 2024.245300 2024.616600 +0.371300
23/04/2019 +0.0158% 2023.924800 2024.245300 +0.320500
22/04/2019 +0.0001% 2023.922200 2023.924800 +0.002600
18/04/2019 +0.0795% 2022.314500 2023.922200 +1.607700
17/04/2019 +0.0473% 2021.358700 2022.314500 +0.955800
16/04/2019 -0.0092% 2021.544100 2021.358700 -0.185400
15/04/2019 +0.0408% 2020.718500 2021.544100 +0.825600
12/04/2019 -0.0266% 2021.256700 2020.718500 -0.538200
11/04/2019 +0.0281% 2020.687800 2021.256700 +0.568900
10/04/2019 +0.1976% 2016.698900 2020.687800 +3.988900
09/04/2019 +0.1928% 2012.814200 2016.698900 +3.884700
08/04/2019 +0.2323% 2008.144800 2012.814200 +4.669400
05/04/2019 +0.0820% 2006.498200 2008.144800 +1.646600
04/04/2019 +0.0427% 2005.641700 2006.498200 +0.856500
03/04/2019 +0.0298% 2005.043500 2005.641700 +0.598200
02/04/2019 +0.0231% 2004.580700 2005.043500 +0.462800
01/04/2019 -0.0339% 2005.261000 2004.580700 -0.680300
29/03/2019 -0.0373% 2006.008600 2005.261000 -0.747600
28/03/2019 +0.0374% 2005.258900 2006.008600 +0.749700
27/03/2019 +0.1119% 2003.016800 2005.258900 +2.242100
26/03/2019 +0.0090% 2002.835600 2003.016800 +0.181200
25/03/2019 +0.1110% 2000.614600 2002.835600 +2.221000
22/03/2019 +0.1456% 1997.703000 2000.614600 +2.911600
21/03/2019 +0.1925% 1993.861400 1997.703000 +3.841600
20/03/2019 +0.1147% 1991.575300 1993.861400 +2.286100
19/03/2019 +0.0739% 1990.104100 1991.575300 +1.471200
18/03/2019 +0.0332% 1989.443300 1990.104100 +0.660800
15/03/2019 +0.0750% 1987.952000 1989.443300 +1.491300
14/03/2019 +0.0837% 1986.288600 1987.952000 +1.663400
13/03/2019 +0.0746% 1984.807300 1986.288600 +1.481300
12/03/2019 -0.0082% 1984.970800 1984.807300 -0.163500
11/03/2019 +0.0732% 1983.518100 1984.970800 +1.452700
08/03/2019 +0.0085% 1983.350200 1983.518100 +0.167900
07/03/2019 +0.0977% 1981.414200 1983.350200 +1.936000
06/03/2019 +0.0285% 1980.849500 1981.414200 +0.564700
05/03/2019 +0.0666% 1979.531100 1980.849500 +1.318400
04/03/2019 -0.0161% 1979.850300 1979.531100 -0.319200
01/03/2019 -0.0493% 1980.827000 1979.850300 -0.976700
28/02/2019 -0.0183% 1981.189300 1980.827000 -0.362300
27/02/2019 -0.0523% 1982.225600 1981.189300 -1.036300
26/02/2019 -0.0243% 1982.706400 1982.225600 -0.480800
25/02/2019 +0.0140% 1982.429700 1982.706400 +0.276700
22/02/2019 +0.0235% 1981.963600 1982.429700 +0.466100
21/02/2019 +0.0380% 1981.211400 1981.963600 +0.752200
20/02/2019 +0.0368% 1980.483400 1981.211400 +0.728000
19/02/2019 +0.0336% 1979.818300 1980.483400 +0.665100
18/02/2019 -0.0082% 1979.981600 1979.818300 -0.163300
15/02/2019 -0.0314% 1980.602600 1979.981600 -0.621000
14/02/2019 +0.0470% 1979.671500 1980.602600 +0.931100
13/02/2019 -0.0302% 1980.270100 1979.671500 -0.598600
12/02/2019 -0.0435% 1981.131300 1980.270100 -0.861200
11/02/2019 +0.1067% 1979.019200 1981.131300 +2.112100
08/02/2019 -0.0394% 1979.798600 1979.019200 -0.779400
07/02/2019 +0.0074% 1979.652000 1979.798600 +0.146600
06/02/2019 +0.0188% 1979.280500 1979.652000 +0.371500
05/02/2019 +0.0329% 1978.629900 1979.280500 +0.650600
04/02/2019 +0.0514% 1977.612700 1978.629900 +1.017200
01/02/2019 +0.0499% 1976.627100 1977.612700 +0.985600
31/01/2019 +0.1085% 1974.482800 1976.627100 +2.144300
30/01/2019 +0.0752% 1972.998600 1974.482800 +1.484200
29/01/2019 +0.0456% 1972.098400 1972.998600 +0.900200
28/01/2019 +0.0275% 1971.556900 1972.098400 +0.541500
25/01/2019 +0.0422% 1970.724200 1971.556900 +0.832700
24/01/2019 +0.0492% 1969.755500 1970.724200 +0.968700
23/01/2019 +0.0790% 1968.199900 1969.755500 +1.555600
22/01/2019 +0.0395% 1967.422500 1968.199900 +0.777400
21/01/2019 -0.0705% 1968.809500 1967.422500 -1.387000
18/01/2019 +0.0006% 1968.798100 1968.809500 +0.011400
17/01/2019 -0.0344% 1969.474700 1968.798100 -0.676600
16/01/2019 -0.0283% 1970.032000 1969.474700 -0.557300
15/01/2019 +0.0430% 1969.184300 1970.032000 +0.847700
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial