Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
-0.0486%
Máximo
1.9091%
Mínimo
-3.7923%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.0393% | 1982.717400 | 1983.496100 | +0.778700 |
| 24/03/2020 | -0.0917% | 1984.536800 | 1982.717400 | -1.819400 |
| 23/03/2020 | -0.2506% | 1989.515300 | 1984.536800 | -4.978500 |
| 20/03/2020 | -0.6392% | 2002.272400 | 1989.515300 | -12.757100 |
| 19/03/2020 | -0.8025% | 2018.405200 | 2002.272400 | -16.132800 |
| 18/03/2020 | -1.2370% | 2043.528800 | 2018.405200 | -25.123600 |
| 17/03/2020 | -0.0748% | 2045.058600 | 2043.528800 | -1.529800 |
| 16/03/2020 | +0.2354% | 2040.251200 | 2045.058600 | +4.807400 |
| 13/03/2020 | -0.2315% | 2044.980200 | 2040.251200 | -4.729000 |
| 12/03/2020 | -0.6508% | 2058.331900 | 2044.980200 | -13.351700 |
| 11/03/2020 | -0.0046% | 2058.425800 | 2058.331900 | -0.093900 |
| 10/03/2020 | -0.0954% | 2060.390200 | 2058.425800 | -1.964400 |
| 09/03/2020 | +0.3467% | 2053.259200 | 2060.390200 | +7.131000 |
| 06/03/2020 | +0.2316% | 2048.509100 | 2053.259200 | +4.750100 |
| 05/03/2020 | +0.1839% | 2044.745400 | 2048.509100 | +3.763700 |
| 04/03/2020 | +0.3777% | 2037.036300 | 2044.745400 | +7.709100 |
| 03/03/2020 | +0.1404% | 2034.179200 | 2037.036300 | +2.857100 |
| 02/03/2020 | -0.0063% | 2034.307000 | 2034.179200 | -0.127800 |
| 28/02/2020 | -0.3125% | 2040.674700 | 2034.307000 | -6.367700 |
| 27/02/2020 | -0.1447% | 2043.628800 | 2040.674700 | -2.954100 |
| 26/02/2020 | -0.1451% | 2046.596100 | 2043.628800 | -2.967300 |
| 25/02/2020 | +0.1036% | 2044.477500 | 2046.596100 | +2.118600 |
| 24/02/2020 | +0.0737% | 2042.971100 | 2044.477500 | +1.506400 |
| 21/02/2020 | -0.5258% | 2053.741100 | 2042.971100 | -10.770000 |
| 20/02/2020 | -0.4591% | 2063.191300 | 2053.741100 | -9.450200 |
| 19/02/2020 | -0.2411% | 2068.171000 | 2063.191300 | -4.979700 |
| 18/02/2020 | -0.1129% | 2070.507500 | 2068.171000 | -2.336500 |
| 17/02/2020 | -0.0047% | 2070.604200 | 2070.507500 | -0.096700 |
| 14/02/2020 | -0.0403% | 2071.438200 | 2070.604200 | -0.834000 |
| 13/02/2020 | -0.0547% | 2072.570800 | 2071.438200 | -1.132600 |
| 12/02/2020 | -0.0316% | 2073.226600 | 2072.570800 | -0.655800 |
| 11/02/2020 | -0.0834% | 2074.957400 | 2073.226600 | -1.730800 |
| 10/02/2020 | -0.0289% | 2075.557500 | 2074.957400 | -0.600100 |
| 07/02/2020 | +0.2255% | 2070.882000 | 2075.557500 | +4.675500 |
| 06/02/2020 | -0.0529% | 2071.978500 | 2070.882000 | -1.096500 |
| 05/02/2020 | -0.0150% | 2072.288800 | 2071.978500 | -0.310300 |
| 04/02/2020 | -0.0272% | 2072.853400 | 2072.288800 | -0.564600 |
| 03/02/2020 | +0.0184% | 2072.472400 | 2072.853400 | +0.381000 |
| 31/01/2020 | +0.0098% | 2072.268500 | 2072.472400 | +0.203900 |
| 30/01/2020 | +0.0374% | 2071.494400 | 2072.268500 | +0.774100 |
| 29/01/2020 | -0.0793% | 2073.138200 | 2071.494400 | -1.643800 |
| 28/01/2020 | +0.0266% | 2072.586400 | 2073.138200 | +0.551800 |
| 27/01/2020 | +0.0678% | 2071.181000 | 2072.586400 | +1.405400 |
| 24/01/2020 | -0.0046% | 2071.275500 | 2071.181000 | -0.094500 |
| 23/01/2020 | -0.0804% | 2072.941400 | 2071.275500 | -1.665900 |
| 22/01/2020 | +0.0148% | 2072.634200 | 2072.941400 | +0.307200 |
| 21/01/2020 | +0.0122% | 2072.380500 | 2072.634200 | +0.253700 |
| 20/01/2020 | +0.1521% | 2069.230500 | 2072.380500 | +3.150000 |
| 17/01/2020 | +0.1366% | 2066.405700 | 2069.230500 | +2.824800 |
| 16/01/2020 | +0.1301% | 2063.719500 | 2066.405700 | +2.686200 |
| 15/01/2020 | +0.1329% | 2060.977800 | 2063.719500 | +2.741700 |
| 14/01/2020 | +0.0594% | 2059.754300 | 2060.977800 | +1.223500 |
| 13/01/2020 | +0.0517% | 2058.690200 | 2059.754300 | +1.064100 |
| 10/01/2020 | -0.0730% | 2060.194600 | 2058.690200 | -1.504400 |
| 09/01/2020 | +0.0183% | 2059.817500 | 2060.194600 | +0.377100 |
| 08/01/2020 | -0.0320% | 2060.476100 | 2059.817500 | -0.658600 |
| 07/01/2020 | +0.0483% | 2059.480300 | 2060.476100 | +0.995800 |
| 06/01/2020 | +0.0113% | 2059.248300 | 2059.480300 | +0.232000 |
| 03/01/2020 | +0.1626% | 2055.902100 | 2059.248300 | +3.346200 |
| 02/01/2020 | +0.1862% | 2052.077400 | 2055.902100 | +3.824700 |
| 31/12/2019 | +0.0007% | 2052.063900 | 2052.077400 | +0.013500 |
| 30/12/2019 | +0.0661% | 2050.707600 | 2052.063900 | +1.356300 |
| 27/12/2019 | +0.1310% | 2048.023300 | 2050.707600 | +2.684300 |
| 26/12/2019 | +0.1007% | 2045.961600 | 2048.023300 | +2.061700 |
| 24/12/2019 | -0.0274% | 2046.523100 | 2045.961600 | -0.561500 |
| 23/12/2019 | -0.0149% | 2046.828000 | 2046.523100 | -0.304900 |
| 20/12/2019 | +0.0246% | 2046.324200 | 2046.828000 | +0.503800 |
| 19/12/2019 | +0.2834% | 2040.533100 | 2046.324200 | +5.791100 |
| 18/12/2019 | +0.1515% | 2037.444900 | 2040.533100 | +3.088200 |
| 17/12/2019 | +0.8269% | 2020.666400 | 2037.444900 | +16.778500 |
| 16/12/2019 | +0.3075% | 2014.462800 | 2020.666400 | +6.203600 |
| 13/12/2019 | +0.2766% | 2008.899200 | 2014.462800 | +5.563600 |
| 12/12/2019 | +0.3172% | 2002.536500 | 2008.899200 | +6.362700 |
| 11/12/2019 | +0.1745% | 1999.046100 | 2002.536500 | +3.490400 |
| 10/12/2019 | +0.0203% | 1998.639400 | 1999.046100 | +0.406700 |
| 09/12/2019 | +0.0645% | 1997.350400 | 1998.639400 | +1.289000 |
| 06/12/2019 | -0.0113% | 1997.576300 | 1997.350400 | -0.225900 |
| 05/12/2019 | -0.0848% | 1999.270400 | 1997.576300 | -1.694100 |
| 04/12/2019 | -0.2469% | 2004.212700 | 1999.270400 | -4.942300 |
| 03/12/2019 | -0.1229% | 2006.678200 | 2004.212700 | -2.465500 |
| 02/12/2019 | -0.2167% | 2011.030900 | 2006.678200 | -4.352700 |
| 29/11/2019 | -0.0316% | 2011.666900 | 2011.030900 | -0.636000 |
| 28/11/2019 | -0.0468% | 2012.608700 | 2011.666900 | -0.941800 |
| 27/11/2019 | -0.1832% | 2016.299400 | 2012.608700 | -3.690700 |
| 26/11/2019 | +0.1066% | 2014.150500 | 2016.299400 | +2.148900 |
| 25/11/2019 | +0.1137% | 2011.862100 | 2014.150500 | +2.288400 |
| 22/11/2019 | -0.1148% | 2014.172300 | 2011.862100 | -2.310200 |
| 21/11/2019 | -0.2928% | 2020.078100 | 2014.172300 | -5.905800 |
| 20/11/2019 | -0.4041% | 2028.257500 | 2020.078100 | -8.179400 |
| 19/11/2019 | +0.1481% | 2025.255200 | 2028.257500 | +3.002300 |
| 18/11/2019 | +0.8367% | 2008.380300 | 2025.255200 | +16.874900 |
| 15/11/2019 | +1.9091% | 1970.402200 | 2008.380300 | +37.978100 |
| 14/11/2019 | -3.7923% | 2046.560600 | 1970.402200 | -76.158400 |
| 13/11/2019 | -1.2414% | 2072.125300 | 2046.560600 | -25.564700 |
| 12/11/2019 | -0.5749% | 2084.072900 | 2072.125300 | -11.947600 |
| 11/11/2019 | +0.0646% | 2082.727000 | 2084.072900 | +1.345900 |
| 08/11/2019 | +0.4039% | 2074.332000 | 2082.727000 | +8.395000 |
| 07/11/2019 | -0.0405% | 2075.171400 | 2074.332000 | -0.839400 |
| 06/11/2019 | -0.0706% | 2076.636000 | 2075.171400 | -1.464600 |
| 05/11/2019 | -0.2687% | 2082.222700 | 2076.636000 | -5.586700 |
Mostrando 1501 -
1600
de 2555 registros