Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
-0.0145%
Máximo
0.6343%
Mínimo
-1.2370%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2020 +0.0836% 2041.024700 2042.732200 +1.707500
23/06/2020 -0.0303% 2041.643400 2041.024700 -0.618700
22/06/2020 -0.3977% 2049.778200 2041.643400 -8.134800
19/06/2020 +0.5711% 2038.104700 2049.778200 +11.673500
18/06/2020 +0.4059% 2029.847800 2038.104700 +8.256900
17/06/2020 +0.2594% 2024.589000 2029.847800 +5.258800
16/06/2020 -0.1598% 2027.826100 2024.589000 -3.237100
15/06/2020 +0.0942% 2025.917500 2027.826100 +1.908600
12/06/2020 -0.1642% 2029.247500 2025.917500 -3.330000
11/06/2020 +0.1498% 2026.210400 2029.247500 +3.037100
10/06/2020 +0.2392% 2021.369300 2026.210400 +4.841100
09/06/2020 +0.0944% 2019.462600 2021.369300 +1.906700
08/06/2020 -0.2320% 2024.153300 2019.462600 -4.690700
05/06/2020 -0.3595% 2031.443200 2024.153300 -7.289900
04/06/2020 -0.3211% 2037.977100 2031.443200 -6.533900
03/06/2020 -0.3062% 2044.226400 2037.977100 -6.249300
02/06/2020 +0.1131% 2041.916500 2044.226400 +2.309900
01/06/2020 -0.0932% 2043.819600 2041.916500 -1.903100
29/05/2020 +0.0706% 2042.376300 2043.819600 +1.443300
28/05/2020 +0.2411% 2037.458400 2042.376300 +4.917900
27/05/2020 -0.3829% 2045.274100 2037.458400 -7.815700
26/05/2020 -0.1527% 2048.400400 2045.274100 -3.126300
25/05/2020 +0.2082% 2044.140100 2048.400400 +4.260300
22/05/2020 +0.0661% 2042.789200 2044.140100 +1.350900
20/05/2020 +0.2178% 2038.345700 2042.789200 +4.443500
19/05/2020 +0.1007% 2036.294600 2038.345700 +2.051100
18/05/2020 +0.1375% 2033.496300 2036.294600 +2.798300
15/05/2020 +0.0919% 2031.628600 2033.496300 +1.867700
14/05/2020 -0.0212% 2032.060300 2031.628600 -0.431700
13/05/2020 -0.0673% 2033.427700 2032.060300 -1.367400
12/05/2020 +0.1679% 2030.017200 2033.427700 +3.410500
11/05/2020 +0.1609% 2026.753200 2030.017200 +3.264000
08/05/2020 +0.2500% 2021.691800 2026.753200 +5.061400
07/05/2020 +0.0609% 2020.461400 2021.691800 +1.230400
06/05/2020 +0.0729% 2018.989400 2020.461400 +1.472000
05/05/2020 +0.0759% 2017.458000 2018.989400 +1.531400
04/05/2020 +0.1104% 2015.232200 2017.458000 +2.225800
30/04/2020 -0.0859% 2016.964100 2015.232200 -1.731900
29/04/2020 +0.1126% 2014.693600 2016.964100 +2.270500
28/04/2020 +0.0694% 2013.296100 2014.693600 +1.397500
27/04/2020 +0.1215% 2010.851700 2013.296100 +2.444400
24/04/2020 +0.1346% 2008.147600 2010.851700 +2.704100
23/04/2020 +0.1659% 2004.818800 2008.147600 +3.328800
22/04/2020 -0.0110% 2005.039900 2004.818800 -0.221100
21/04/2020 -0.0436% 2005.914600 2005.039900 -0.874700
20/04/2020 -0.0544% 2007.006900 2005.914600 -1.092300
17/04/2020 +0.1955% 2003.087200 2007.006900 +3.919700
16/04/2020 +0.0369% 2002.348600 2003.087200 +0.738600
15/04/2020 -0.2787% 2007.937900 2002.348600 -5.589300
14/04/2020 +0.1769% 2004.388300 2007.937900 +3.549600
13/04/2020 +0.0487% 2003.412400 2004.388300 +0.975900
09/04/2020 +0.3042% 1997.327200 2003.412400 +6.085200
08/04/2020 +0.1345% 1994.641700 1997.327200 +2.685500
07/04/2020 +0.1107% 1992.435300 1994.641700 +2.206400
06/04/2020 -0.2672% 1997.765700 1992.435300 -5.330400
03/04/2020 -0.0294% 1998.352600 1997.765700 -0.586900
02/04/2020 +0.2366% 1993.630600 1998.352600 +4.722000
01/04/2020 +0.6343% 1981.025100 1993.630600 +12.605500
31/03/2020 +0.0438% 1980.158300 1981.025100 +0.866800
30/03/2020 -0.1083% 1982.304300 1980.158300 -2.146000
27/03/2020 -0.1590% 1985.459200 1982.304300 -3.154900
26/03/2020 +0.0989% 1983.496100 1985.459200 +1.963100
25/03/2020 +0.0393% 1982.717400 1983.496100 +0.778700
24/03/2020 -0.0917% 1984.536800 1982.717400 -1.819400
23/03/2020 -0.2506% 1989.515300 1984.536800 -4.978500
20/03/2020 -0.6392% 2002.272400 1989.515300 -12.757100
19/03/2020 -0.8025% 2018.405200 2002.272400 -16.132800
18/03/2020 -1.2370% 2043.528800 2018.405200 -25.123600
17/03/2020 -0.0748% 2045.058600 2043.528800 -1.529800
16/03/2020 +0.2354% 2040.251200 2045.058600 +4.807400
13/03/2020 -0.2315% 2044.980200 2040.251200 -4.729000
12/03/2020 -0.6508% 2058.331900 2044.980200 -13.351700
11/03/2020 -0.0046% 2058.425800 2058.331900 -0.093900
10/03/2020 -0.0954% 2060.390200 2058.425800 -1.964400
09/03/2020 +0.3467% 2053.259200 2060.390200 +7.131000
06/03/2020 +0.2316% 2048.509100 2053.259200 +4.750100
05/03/2020 +0.1839% 2044.745400 2048.509100 +3.763700
04/03/2020 +0.3777% 2037.036300 2044.745400 +7.709100
03/03/2020 +0.1404% 2034.179200 2037.036300 +2.857100
02/03/2020 -0.0063% 2034.307000 2034.179200 -0.127800
28/02/2020 -0.3125% 2040.674700 2034.307000 -6.367700
27/02/2020 -0.1447% 2043.628800 2040.674700 -2.954100
26/02/2020 -0.1451% 2046.596100 2043.628800 -2.967300
25/02/2020 +0.1036% 2044.477500 2046.596100 +2.118600
24/02/2020 +0.0737% 2042.971100 2044.477500 +1.506400
21/02/2020 -0.5258% 2053.741100 2042.971100 -10.770000
20/02/2020 -0.4591% 2063.191300 2053.741100 -9.450200
19/02/2020 -0.2411% 2068.171000 2063.191300 -4.979700
18/02/2020 -0.1129% 2070.507500 2068.171000 -2.336500
17/02/2020 -0.0047% 2070.604200 2070.507500 -0.096700
14/02/2020 -0.0403% 2071.438200 2070.604200 -0.834000
13/02/2020 -0.0547% 2072.570800 2071.438200 -1.132600
12/02/2020 -0.0316% 2073.226600 2072.570800 -0.655800
11/02/2020 -0.0834% 2074.957400 2073.226600 -1.730800
10/02/2020 -0.0289% 2075.557500 2074.957400 -0.600100
07/02/2020 +0.2255% 2070.882000 2075.557500 +4.675500
06/02/2020 -0.0529% 2071.978500 2070.882000 -1.096500
05/02/2020 -0.0150% 2072.288800 2071.978500 -0.310300
04/02/2020 -0.0272% 2072.853400 2072.288800 -0.564600
03/02/2020 +0.0184% 2072.472400 2072.853400 +0.381000
Mostrando 1501 - 1600 de 2617 registros
Volver al Detalle Ver Historial