Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0518%
Máximo
0.3535%
Mínimo
-0.2063%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.1043% 2189.336300 2191.621000 +2.284700
11/02/2021 +0.2397% 2184.094600 2189.336300 +5.241700
10/02/2021 +0.1782% 2180.206900 2184.094600 +3.887700
09/02/2021 +0.1480% 2176.983000 2180.206900 +3.223900
08/02/2021 +0.2693% 2171.128700 2176.983000 +5.854300
05/02/2021 +0.0735% 2169.533300 2171.128700 +1.595400
04/02/2021 +0.1140% 2167.061700 2169.533300 +2.471600
03/02/2021 +0.0989% 2164.919900 2167.061700 +2.141800
02/02/2021 +0.0032% 2164.849700 2164.919900 +0.070200
01/02/2021 +0.0118% 2164.593600 2164.849700 +0.256100
29/01/2021 +0.0629% 2163.232700 2164.593600 +1.360900
28/01/2021 +0.1199% 2160.641100 2163.232700 +2.591600
27/01/2021 +0.0689% 2159.151900 2160.641100 +1.489200
26/01/2021 +0.1149% 2156.673300 2159.151900 +2.478600
25/01/2021 +0.1099% 2154.304800 2156.673300 +2.368500
22/01/2021 +0.1270% 2151.570000 2154.304800 +2.734800
21/01/2021 +0.1285% 2148.807800 2151.570000 +2.762200
20/01/2021 +0.0803% 2147.082700 2148.807800 +1.725100
19/01/2021 +0.1791% 2143.240400 2147.082700 +3.842300
18/01/2021 +0.1182% 2140.709100 2143.240400 +2.531300
15/01/2021 +0.0928% 2138.724100 2140.709100 +1.985000
14/01/2021 -0.0153% 2139.050800 2138.724100 -0.326700
13/01/2021 +0.1799% 2135.207100 2139.050800 +3.843700
12/01/2021 +0.0815% 2133.467500 2135.207100 +1.739600
11/01/2021 -0.0328% 2134.166900 2133.467500 -0.699400
08/01/2021 +0.1682% 2130.579600 2134.166900 +3.587300
07/01/2021 -0.0387% 2131.403700 2130.579600 -0.824100
06/01/2021 +0.1489% 2128.233200 2131.403700 +3.170500
05/01/2021 +0.0885% 2126.351000 2128.233200 +1.882200
04/01/2021 +0.2080% 2121.933700 2126.351000 +4.417300
31/12/2020 -0.0070% 2122.082600 2121.933700 -0.148900
30/12/2020 +0.1045% 2119.867100 2122.082600 +2.215500
29/12/2020 -0.0345% 2120.598300 2119.867100 -0.731200
28/12/2020 +0.0928% 2118.632000 2120.598300 +1.966300
24/12/2020 +0.0367% 2117.854100 2118.632000 +0.777900
23/12/2020 -0.0658% 2119.248500 2117.854100 -1.394400
22/12/2020 +0.0068% 2119.105400 2119.248500 +0.143100
21/12/2020 +0.0376% 2118.308600 2119.105400 +0.796800
18/12/2020 +0.0450% 2117.356200 2118.308600 +0.952400
17/12/2020 +0.0576% 2116.137100 2117.356200 +1.219100
16/12/2020 +0.1920% 2112.079000 2116.137100 +4.058100
15/12/2020 +0.0232% 2111.588200 2112.079000 +0.490800
14/12/2020 +0.0764% 2109.976600 2111.588200 +1.611600
11/12/2020 +0.0062% 2109.844900 2109.976600 +0.131700
10/12/2020 +0.0610% 2108.558900 2109.844900 +1.286000
09/12/2020 -0.0752% 2110.145700 2108.558900 -1.586800
07/12/2020 -0.0932% 2112.112500 2110.145700 -1.966800
04/12/2020 +0.0944% 2110.120200 2112.112500 +1.992300
03/12/2020 -0.0053% 2110.231800 2110.120200 -0.111600
02/12/2020 -0.0170% 2110.591600 2110.231800 -0.359800
01/12/2020 +0.0496% 2109.544000 2110.591600 +1.047600
30/11/2020 -0.0350% 2110.283400 2109.544000 -0.739400
27/11/2020 +0.0137% 2109.995200 2110.283400 +0.288200
26/11/2020 -0.0260% 2110.543300 2109.995200 -0.548100
25/11/2020 -0.0661% 2111.939700 2110.543300 -1.396400
24/11/2020 +0.0355% 2111.190900 2111.939700 +0.748800
23/11/2020 +0.0589% 2109.947600 2111.190900 +1.243300
20/11/2020 +0.1272% 2107.266200 2109.947600 +2.681400
19/11/2020 -0.0598% 2108.527700 2107.266200 -1.261500
18/11/2020 -0.0497% 2109.576900 2108.527700 -1.049200
17/11/2020 +0.0913% 2107.652700 2109.576900 +1.924200
16/11/2020 +0.2422% 2102.555000 2107.652700 +5.097700
13/11/2020 +0.0032% 2102.487800 2102.555000 +0.067200
12/11/2020 +0.0274% 2101.911900 2102.487800 +0.575900
11/11/2020 +0.0054% 2101.798000 2101.911900 +0.113900
10/11/2020 +0.0763% 2100.195000 2101.798000 +1.603000
09/11/2020 -0.0924% 2102.136500 2100.195000 -1.941500
06/11/2020 +0.3535% 2094.719200 2102.136500 +7.417300
05/11/2020 +0.1408% 2091.771300 2094.719200 +2.947900
04/11/2020 +0.1200% 2089.263400 2091.771300 +2.507900
03/11/2020 +0.0887% 2087.410300 2089.263400 +1.853100
02/11/2020 +0.0401% 2086.573100 2087.410300 +0.837200
30/10/2020 +0.0296% 2085.955100 2086.573100 +0.618000
29/10/2020 +0.0697% 2084.502700 2085.955100 +1.452400
28/10/2020 -0.0084% 2084.678400 2084.502700 -0.175700
27/10/2020 +0.0599% 2083.429900 2084.678400 +1.248500
26/10/2020 +0.0486% 2082.416900 2083.429900 +1.013000
23/10/2020 +0.0851% 2080.645800 2082.416900 +1.771100
22/10/2020 +0.0507% 2079.591200 2080.645800 +1.054600
21/10/2020 +0.0160% 2079.259300 2079.591200 +0.331900
20/10/2020 +0.0176% 2078.892900 2079.259300 +0.366400
19/10/2020 +0.0312% 2078.243600 2078.892900 +0.649300
16/10/2020 -0.0025% 2078.295900 2078.243600 -0.052300
15/10/2020 -0.0215% 2078.741800 2078.295900 -0.445900
14/10/2020 -0.0412% 2079.598700 2078.741800 -0.856900
13/10/2020 +0.1582% 2076.310900 2079.598700 +3.287800
09/10/2020 +0.0819% 2074.610500 2076.310900 +1.700400
08/10/2020 +0.2850% 2068.707200 2074.610500 +5.903300
07/10/2020 -0.0307% 2069.343200 2068.707200 -0.636000
06/10/2020 +0.0239% 2068.849200 2069.343200 +0.494000
05/10/2020 +0.1041% 2066.697300 2068.849200 +2.151900
02/10/2020 +0.1462% 2063.677400 2066.697300 +3.019900
01/10/2020 +0.0699% 2062.234600 2063.677400 +1.442800
30/09/2020 -0.1036% 2064.372400 2062.234600 -2.137800
29/09/2020 -0.1488% 2067.446400 2064.372400 -3.074000
28/09/2020 -0.2063% 2071.715800 2067.446400 -4.269400
25/09/2020 -0.1468% 2074.759000 2071.715800 -3.043200
24/09/2020 -0.2030% 2078.974000 2074.759000 -4.215000
23/09/2020 -0.0096% 2079.172600 2078.974000 -0.198600
22/09/2020 -0.0912% 2081.070600 2079.172600 -1.898000
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial