Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0341%
Máximo
0.2323%
Mínimo
-0.0705%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1976% 2016.698900 2020.687800 +3.988900
09/04/2019 +0.1928% 2012.814200 2016.698900 +3.884700
08/04/2019 +0.2323% 2008.144800 2012.814200 +4.669400
05/04/2019 +0.0820% 2006.498200 2008.144800 +1.646600
04/04/2019 +0.0427% 2005.641700 2006.498200 +0.856500
03/04/2019 +0.0298% 2005.043500 2005.641700 +0.598200
02/04/2019 +0.0231% 2004.580700 2005.043500 +0.462800
01/04/2019 -0.0339% 2005.261000 2004.580700 -0.680300
29/03/2019 -0.0373% 2006.008600 2005.261000 -0.747600
28/03/2019 +0.0374% 2005.258900 2006.008600 +0.749700
27/03/2019 +0.1119% 2003.016800 2005.258900 +2.242100
26/03/2019 +0.0090% 2002.835600 2003.016800 +0.181200
25/03/2019 +0.1110% 2000.614600 2002.835600 +2.221000
22/03/2019 +0.1456% 1997.703000 2000.614600 +2.911600
21/03/2019 +0.1925% 1993.861400 1997.703000 +3.841600
20/03/2019 +0.1147% 1991.575300 1993.861400 +2.286100
19/03/2019 +0.0739% 1990.104100 1991.575300 +1.471200
18/03/2019 +0.0332% 1989.443300 1990.104100 +0.660800
15/03/2019 +0.0750% 1987.952000 1989.443300 +1.491300
14/03/2019 +0.0837% 1986.288600 1987.952000 +1.663400
13/03/2019 +0.0746% 1984.807300 1986.288600 +1.481300
12/03/2019 -0.0082% 1984.970800 1984.807300 -0.163500
11/03/2019 +0.0732% 1983.518100 1984.970800 +1.452700
08/03/2019 +0.0085% 1983.350200 1983.518100 +0.167900
07/03/2019 +0.0977% 1981.414200 1983.350200 +1.936000
06/03/2019 +0.0285% 1980.849500 1981.414200 +0.564700
05/03/2019 +0.0666% 1979.531100 1980.849500 +1.318400
04/03/2019 -0.0161% 1979.850300 1979.531100 -0.319200
01/03/2019 -0.0493% 1980.827000 1979.850300 -0.976700
28/02/2019 -0.0183% 1981.189300 1980.827000 -0.362300
27/02/2019 -0.0523% 1982.225600 1981.189300 -1.036300
26/02/2019 -0.0243% 1982.706400 1982.225600 -0.480800
25/02/2019 +0.0140% 1982.429700 1982.706400 +0.276700
22/02/2019 +0.0235% 1981.963600 1982.429700 +0.466100
21/02/2019 +0.0380% 1981.211400 1981.963600 +0.752200
20/02/2019 +0.0368% 1980.483400 1981.211400 +0.728000
19/02/2019 +0.0336% 1979.818300 1980.483400 +0.665100
18/02/2019 -0.0082% 1979.981600 1979.818300 -0.163300
15/02/2019 -0.0314% 1980.602600 1979.981600 -0.621000
14/02/2019 +0.0470% 1979.671500 1980.602600 +0.931100
13/02/2019 -0.0302% 1980.270100 1979.671500 -0.598600
12/02/2019 -0.0435% 1981.131300 1980.270100 -0.861200
11/02/2019 +0.1067% 1979.019200 1981.131300 +2.112100
08/02/2019 -0.0394% 1979.798600 1979.019200 -0.779400
07/02/2019 +0.0074% 1979.652000 1979.798600 +0.146600
06/02/2019 +0.0188% 1979.280500 1979.652000 +0.371500
05/02/2019 +0.0329% 1978.629900 1979.280500 +0.650600
04/02/2019 +0.0514% 1977.612700 1978.629900 +1.017200
01/02/2019 +0.0499% 1976.627100 1977.612700 +0.985600
31/01/2019 +0.1085% 1974.482800 1976.627100 +2.144300
30/01/2019 +0.0752% 1972.998600 1974.482800 +1.484200
29/01/2019 +0.0456% 1972.098400 1972.998600 +0.900200
28/01/2019 +0.0275% 1971.556900 1972.098400 +0.541500
25/01/2019 +0.0422% 1970.724200 1971.556900 +0.832700
24/01/2019 +0.0492% 1969.755500 1970.724200 +0.968700
23/01/2019 +0.0790% 1968.199900 1969.755500 +1.555600
22/01/2019 +0.0395% 1967.422500 1968.199900 +0.777400
21/01/2019 -0.0705% 1968.809500 1967.422500 -1.387000
18/01/2019 +0.0006% 1968.798100 1968.809500 +0.011400
17/01/2019 -0.0344% 1969.474700 1968.798100 -0.676600
16/01/2019 -0.0283% 1970.032000 1969.474700 -0.557300
15/01/2019 +0.0430% 1969.184300 1970.032000 +0.847700
14/01/2019 +0.0586% 1968.031100 1969.184300 +1.153200
11/01/2019 +0.0155% 1967.726700 1968.031100 +0.304400
10/01/2019 -0.0208% 1968.135600 1967.726700 -0.408900
09/01/2019 +0.0001% 1968.133300 1968.135600 +0.002300
08/01/2019 +0.0627% 1966.899900 1968.133300 +1.233400
07/01/2019 -0.0540% 1967.961500 1966.899900 -1.061600
04/01/2019 +0.0868% 1966.254900 1967.961500 +1.706600
03/01/2019 +0.1090% 1964.113200 1966.254900 +2.141700
02/01/2019 +0.1269% 1961.622900 1964.113200 +2.490300
31/12/2018 +0.0011% 1961.601700 1961.622900 +0.021200
28/12/2018 +0.0352% 1960.911500 1961.601700 +0.690200
27/12/2018 +0.0612% 1959.711700 1960.911500 +1.199800
26/12/2018 +0.0452% 1958.825400 1959.711700 +0.886300
24/12/2018 +0.0229% 1958.377400 1958.825400 +0.448000
21/12/2018 +0.0237% 1957.913900 1958.377400 +0.463500
20/12/2018 +0.0249% 1957.426900 1957.913900 +0.487000
19/12/2018 +0.0317% 1956.806600 1957.426900 +0.620300
18/12/2018 +0.0280% 1956.258500 1956.806600 +0.548100
17/12/2018 -0.0414% 1957.067900 1956.258500 -0.809400
14/12/2018 -0.0552% 1958.147700 1957.067900 -1.079800
13/12/2018 +0.0107% 1957.937300 1958.147700 +0.210400
12/12/2018 -0.0116% 1958.164900 1957.937300 -0.227600
11/12/2018 -0.0043% 1958.249500 1958.164900 -0.084600
10/12/2018 +0.0290% 1957.682200 1958.249500 +0.567300
07/12/2018 +0.0332% 1957.032000 1957.682200 +0.650200
06/12/2018 -0.0012% 1957.055000 1957.032000 -0.023000
05/12/2018 +0.0219% 1956.626500 1957.055000 +0.428500
04/12/2018 +0.0225% 1956.185500 1956.626500 +0.441000
03/12/2018 +0.0379% 1955.443300 1956.185500 +0.742200
30/11/2018 +0.0251% 1954.952200 1955.443300 +0.491100
29/11/2018 +0.0680% 1953.623100 1954.952200 +1.329100
28/11/2018 -0.0060% 1953.739700 1953.623100 -0.116600
27/11/2018 +0.0288% 1953.176600 1953.739700 +0.563100
26/11/2018 -0.0046% 1953.267100 1953.176600 -0.090500
23/11/2018 -0.0364% 1953.977600 1953.267100 -0.710500
22/11/2018 -0.0374% 1954.709100 1953.977600 -0.731500
21/11/2018 +0.0353% 1954.018800 1954.709100 +0.690300
20/11/2018 +0.0531% 1952.982300 1954.018800 +1.036500
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial