Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0495%
Máximo
0.8567%
Mínimo
-0.1876%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0244% 2079.622700 2080.130500 +0.507800
05/07/2019 -0.0985% 2081.673000 2079.622700 -2.050300
04/07/2019 +0.0486% 2080.661000 2081.673000 +1.012000
03/07/2019 +0.0817% 2078.962800 2080.661000 +1.698200
02/07/2019 +0.0859% 2077.176700 2078.962800 +1.786100
01/07/2019 -0.0811% 2078.861800 2077.176700 -1.685100
28/06/2019 +0.0935% 2076.919300 2078.861800 +1.942500
27/06/2019 +0.0050% 2076.814500 2076.919300 +0.104800
26/06/2019 -0.1876% 2080.714300 2076.814500 -3.899800
25/06/2019 -0.1533% 2083.906500 2080.714300 -3.192200
24/06/2019 -0.0627% 2085.214200 2083.906500 -1.307700
21/06/2019 +0.0283% 2084.624500 2085.214200 +0.589700
20/06/2019 +0.1517% 2081.465300 2084.624500 +3.159200
19/06/2019 +0.0154% 2081.144400 2081.465300 +0.320900
18/06/2019 +0.0039% 2081.063100 2081.144400 +0.081300
17/06/2019 +0.0311% 2080.415800 2081.063100 +0.647300
14/06/2019 -0.1645% 2083.841800 2080.415800 -3.426000
13/06/2019 -0.0714% 2085.329700 2083.841800 -1.487900
12/06/2019 -0.0160% 2085.662500 2085.329700 -0.332800
11/06/2019 +0.1868% 2081.770600 2085.662500 +3.891900
10/06/2019 +0.8567% 2064.012400 2081.770600 +17.758200
07/06/2019 +0.2358% 2059.150300 2064.012400 +4.862100
06/06/2019 +0.0697% 2057.714600 2059.150300 +1.435700
05/06/2019 +0.1543% 2054.542700 2057.714600 +3.171900
04/06/2019 +0.0657% 2053.193000 2054.542700 +1.349700
03/06/2019 +0.1147% 2050.838600 2053.193000 +2.354400
31/05/2019 +0.2051% 2046.636800 2050.838600 +4.201800
30/05/2019 +0.0121% 2046.389800 2046.636800 +0.247000
29/05/2019 +0.2457% 2041.367600 2046.389800 +5.022200
28/05/2019 +0.1788% 2037.720200 2041.367600 +3.647400
27/05/2019 +0.1413% 2034.842700 2037.720200 +2.877500
24/05/2019 +0.0454% 2033.920100 2034.842700 +0.922600
23/05/2019 +0.0916% 2032.058300 2033.920100 +1.861800
22/05/2019 +0.0739% 2030.558100 2032.058300 +1.500200
20/05/2019 +0.0614% 2029.310800 2030.558100 +1.247300
17/05/2019 +0.0299% 2028.704100 2029.310800 +0.606700
16/05/2019 +0.0237% 2028.222500 2028.704100 +0.481600
15/05/2019 +0.0272% 2027.671900 2028.222500 +0.550600
14/05/2019 -0.0339% 2028.359800 2027.671900 -0.687900
13/05/2019 +0.0860% 2026.615900 2028.359800 +1.743900
10/05/2019 +0.0228% 2026.153800 2026.615900 +0.462100
09/05/2019 +0.0031% 2026.091100 2026.153800 +0.062700
08/05/2019 +0.0504% 2025.070900 2026.091100 +1.020200
07/05/2019 +0.0312% 2024.439000 2025.070900 +0.631900
06/05/2019 +0.0470% 2023.487700 2024.439000 +0.951300
03/05/2019 +0.0027% 2023.432200 2023.487700 +0.055500
02/05/2019 +0.0941% 2021.528400 2023.432200 +1.903800
30/04/2019 +0.0266% 2020.991500 2021.528400 +0.536900
29/04/2019 -0.0447% 2021.895700 2020.991500 -0.904200
26/04/2019 -0.0549% 2023.006400 2021.895700 -1.110700
25/04/2019 -0.0796% 2024.616600 2023.006400 -1.610200
24/04/2019 +0.0183% 2024.245300 2024.616600 +0.371300
23/04/2019 +0.0158% 2023.924800 2024.245300 +0.320500
22/04/2019 +0.0001% 2023.922200 2023.924800 +0.002600
18/04/2019 +0.0795% 2022.314500 2023.922200 +1.607700
17/04/2019 +0.0473% 2021.358700 2022.314500 +0.955800
16/04/2019 -0.0092% 2021.544100 2021.358700 -0.185400
15/04/2019 +0.0408% 2020.718500 2021.544100 +0.825600
12/04/2019 -0.0266% 2021.256700 2020.718500 -0.538200
11/04/2019 +0.0281% 2020.687800 2021.256700 +0.568900
10/04/2019 +0.1976% 2016.698900 2020.687800 +3.988900
09/04/2019 +0.1928% 2012.814200 2016.698900 +3.884700
08/04/2019 +0.2323% 2008.144800 2012.814200 +4.669400
05/04/2019 +0.0820% 2006.498200 2008.144800 +1.646600
04/04/2019 +0.0427% 2005.641700 2006.498200 +0.856500
03/04/2019 +0.0298% 2005.043500 2005.641700 +0.598200
02/04/2019 +0.0231% 2004.580700 2005.043500 +0.462800
01/04/2019 -0.0339% 2005.261000 2004.580700 -0.680300
29/03/2019 -0.0373% 2006.008600 2005.261000 -0.747600
28/03/2019 +0.0374% 2005.258900 2006.008600 +0.749700
27/03/2019 +0.1119% 2003.016800 2005.258900 +2.242100
26/03/2019 +0.0090% 2002.835600 2003.016800 +0.181200
25/03/2019 +0.1110% 2000.614600 2002.835600 +2.221000
22/03/2019 +0.1456% 1997.703000 2000.614600 +2.911600
21/03/2019 +0.1925% 1993.861400 1997.703000 +3.841600
20/03/2019 +0.1147% 1991.575300 1993.861400 +2.286100
19/03/2019 +0.0739% 1990.104100 1991.575300 +1.471200
18/03/2019 +0.0332% 1989.443300 1990.104100 +0.660800
15/03/2019 +0.0750% 1987.952000 1989.443300 +1.491300
14/03/2019 +0.0837% 1986.288600 1987.952000 +1.663400
13/03/2019 +0.0746% 1984.807300 1986.288600 +1.481300
12/03/2019 -0.0082% 1984.970800 1984.807300 -0.163500
11/03/2019 +0.0732% 1983.518100 1984.970800 +1.452700
08/03/2019 +0.0085% 1983.350200 1983.518100 +0.167900
07/03/2019 +0.0977% 1981.414200 1983.350200 +1.936000
06/03/2019 +0.0285% 1980.849500 1981.414200 +0.564700
05/03/2019 +0.0666% 1979.531100 1980.849500 +1.318400
04/03/2019 -0.0161% 1979.850300 1979.531100 -0.319200
01/03/2019 -0.0493% 1980.827000 1979.850300 -0.976700
28/02/2019 -0.0183% 1981.189300 1980.827000 -0.362300
27/02/2019 -0.0523% 1982.225600 1981.189300 -1.036300
26/02/2019 -0.0243% 1982.706400 1982.225600 -0.480800
25/02/2019 +0.0140% 1982.429700 1982.706400 +0.276700
22/02/2019 +0.0235% 1981.963600 1982.429700 +0.466100
21/02/2019 +0.0380% 1981.211400 1981.963600 +0.752200
20/02/2019 +0.0368% 1980.483400 1981.211400 +0.728000
19/02/2019 +0.0336% 1979.818300 1980.483400 +0.665100
18/02/2019 -0.0082% 1979.981600 1979.818300 -0.163300
15/02/2019 -0.0314% 1980.602600 1979.981600 -0.621000
14/02/2019 +0.0470% 1979.671500 1980.602600 +0.931100
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial