Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0062%
Máximo
0.4821%
Mínimo
-0.1915%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0284% | 2831.834500 | 2832.637600 | +0.803100 |
| 13/10/2026 | +0.1136% | 2828.619100 | 2831.834500 | +3.215400 |
| 09/10/2026 | +0.0414% | 2827.448000 | 2828.619100 | +1.171100 |
| 08/10/2026 | +0.0423% | 2826.253300 | 2827.448000 | +1.194700 |
| 07/10/2026 | +0.0687% | 2824.311300 | 2826.253300 | +1.942000 |
| 06/10/2026 | -0.0126% | 2824.666700 | 2824.311300 | -0.355400 |
| 05/10/2026 | +0.0568% | 2823.063300 | 2824.666700 | +1.603400 |
| 02/10/2026 | +0.1671% | 2818.350000 | 2823.063300 | +4.713300 |
| 01/10/2026 | -0.0002% | 2818.354800 | 2818.350000 | -0.004800 |
| 30/09/2026 | +0.0192% | 2817.814700 | 2818.354800 | +0.540100 |
| 29/09/2026 | -0.1897% | 2823.166000 | 2817.814700 | -5.351300 |
| 28/09/2026 | -0.1080% | 2826.216400 | 2823.166000 | -3.050400 |
| 25/09/2026 | -0.1363% | 2830.070400 | 2826.216400 | -3.854000 |
| 24/09/2026 | -0.1081% | 2833.130500 | 2830.070400 | -3.060100 |
| 23/09/2026 | -0.0636% | 2834.932600 | 2833.130500 | -1.802100 |
| 22/09/2026 | -0.0529% | 2836.431700 | 2834.932600 | -1.499100 |
| 21/09/2026 | +0.0393% | 2835.316400 | 2836.431700 | +1.115300 |
| 16/09/2026 | -0.0194% | 2835.865900 | 2835.316400 | -0.549500 |
| 15/09/2026 | -0.0295% | 2836.704000 | 2835.865900 | -0.838100 |
| 14/09/2026 | +0.0276% | 2835.921700 | 2836.704000 | +0.782300 |
| 11/09/2026 | -0.0645% | 2837.752700 | 2835.921700 | -1.831000 |
| 10/09/2026 | -0.1302% | 2841.448900 | 2837.752700 | -3.696200 |
| 09/09/2026 | -0.1188% | 2844.827800 | 2841.448900 | -3.378900 |
| 08/09/2026 | +0.4821% | 2831.146700 | 2844.827800 | +13.681100 |
| 07/09/2026 | +0.0857% | 2828.722100 | 2831.146700 | +2.424600 |
| 04/09/2026 | +0.0432% | 2827.500900 | 2828.722100 | +1.221200 |
| 03/09/2026 | +0.0638% | 2825.698800 | 2827.500900 | +1.802100 |
| 02/09/2026 | +0.0465% | 2824.386300 | 2825.698800 | +1.312500 |
| 01/09/2026 | +0.0102% | 2824.098400 | 2824.386300 | +0.287900 |
| 31/08/2026 | +0.0269% | 2823.339400 | 2824.098400 | +0.759000 |
| 28/08/2026 | +0.0397% | 2822.218300 | 2823.339400 | +1.121100 |
| 27/08/2026 | +0.0043% | 2822.095600 | 2822.218300 | +0.122700 |
| 26/08/2026 | +0.0090% | 2821.841600 | 2822.095600 | +0.254000 |
| 25/08/2026 | +0.0500% | 2820.431000 | 2821.841600 | +1.410600 |
| 24/08/2026 | +0.0364% | 2819.404000 | 2820.431000 | +1.027000 |
| 21/08/2026 | -0.0225% | 2820.038500 | 2819.404000 | -0.634500 |
| 20/08/2026 | -0.0197% | 2820.592900 | 2820.038500 | -0.554400 |
| 19/08/2026 | +0.0440% | 2819.352500 | 2820.592900 | +1.240400 |
| 18/08/2026 | -0.0084% | 2819.588800 | 2819.352500 | -0.236300 |
| 17/08/2026 | +0.0113% | 2819.269900 | 2819.588800 | +0.318900 |
| 14/08/2026 | +0.0313% | 2818.387700 | 2819.269900 | +0.882200 |
| 13/08/2026 | +0.0733% | 2816.322400 | 2818.387700 | +2.065300 |
| 12/08/2026 | +0.0178% | 2815.820200 | 2816.322400 | +0.502200 |
| 11/08/2026 | +0.0204% | 2815.245500 | 2815.820200 | +0.574700 |
| 10/08/2026 | +0.0481% | 2813.892300 | 2815.245500 | +1.353200 |
| 07/08/2026 | +0.0023% | 2813.828600 | 2813.892300 | +0.063700 |
| 06/08/2026 | +0.0964% | 2811.117800 | 2813.828600 | +2.710800 |
| 05/08/2026 | +0.0944% | 2808.466500 | 2811.117800 | +2.651300 |
| 04/08/2026 | +0.0318% | 2807.572700 | 2808.466500 | +0.893800 |
| 03/08/2026 | -0.0455% | 2808.851200 | 2807.572700 | -1.278500 |
| 31/07/2026 | -0.0805% | 2811.114500 | 2808.851200 | -2.263300 |
| 30/07/2026 | -0.0150% | 2811.536700 | 2811.114500 | -0.422200 |
| 29/07/2026 | -0.0129% | 2811.900400 | 2811.536700 | -0.363700 |
| 28/07/2026 | -0.0145% | 2812.307400 | 2811.900400 | -0.407000 |
| 27/07/2026 | -0.0210% | 2812.897100 | 2812.307400 | -0.589700 |
| 24/07/2026 | -0.0203% | 2813.467400 | 2812.897100 | -0.570300 |
| 23/07/2026 | -0.0171% | 2813.949000 | 2813.467400 | -0.481600 |
| 22/07/2026 | +0.0293% | 2813.125300 | 2813.949000 | +0.823700 |
| 21/07/2026 | -0.0887% | 2815.622200 | 2813.125300 | -2.496900 |
| 20/07/2026 | -0.0254% | 2816.336900 | 2815.622200 | -0.714700 |
| 17/07/2026 | +0.0443% | 2815.089200 | 2816.336900 | +1.247700 |
| 15/07/2026 | -0.0356% | 2816.092200 | 2815.089200 | -1.003000 |
| 14/07/2026 | -0.0129% | 2816.455400 | 2816.092200 | -0.363200 |
| 13/07/2026 | -0.0496% | 2817.853200 | 2816.455400 | -1.397800 |
| 10/07/2026 | -0.0095% | 2818.121900 | 2817.853200 | -0.268700 |
| 09/07/2026 | +0.0126% | 2817.767600 | 2818.121900 | +0.354300 |
| 08/07/2026 | +0.1455% | 2813.671900 | 2817.767600 | +4.095700 |
| 07/07/2026 | -0.0222% | 2814.297000 | 2813.671900 | -0.625100 |
| 06/07/2026 | +0.1202% | 2810.915300 | 2814.297000 | +3.381700 |
| 03/07/2026 | +0.0460% | 2809.622600 | 2810.915300 | +1.292700 |
| 02/07/2026 | -0.0273% | 2810.388700 | 2809.622600 | -0.766100 |
| 01/07/2026 | +0.0446% | 2809.135500 | 2810.388700 | +1.253200 |
| 30/06/2026 | +0.0783% | 2806.938000 | 2809.135500 | +2.197500 |
| 26/06/2026 | -0.0073% | 2807.143400 | 2806.938000 | -0.205400 |
| 25/06/2026 | +0.0319% | 2806.248600 | 2807.143400 | +0.894800 |
| 24/06/2026 | +0.0812% | 2803.970400 | 2806.248600 | +2.278200 |
| 23/06/2026 | +0.0101% | 2803.687400 | 2803.970400 | +0.283000 |
| 22/06/2026 | -0.0946% | 2806.339600 | 2803.687400 | -2.652200 |
| 19/06/2026 | -0.0168% | 2806.810900 | 2806.339600 | -0.471300 |
| 18/06/2026 | -0.0396% | 2807.923000 | 2806.810900 | -1.112100 |
| 17/06/2026 | +0.1121% | 2804.777800 | 2807.923000 | +3.145200 |
| 16/06/2026 | +0.0024% | 2804.709500 | 2804.777800 | +0.068300 |
| 15/06/2026 | +0.0666% | 2802.841000 | 2804.709500 | +1.868500 |
| 12/06/2026 | +0.0139% | 2802.450600 | 2802.841000 | +0.390400 |
| 11/06/2026 | +0.0176% | 2801.956500 | 2802.450600 | +0.494100 |
| 09/06/2026 | -0.1409% | 2806.872700 | 2802.919600 | -3.953100 |
| 08/06/2026 | -0.0267% | 2807.622200 | 2806.872700 | -0.749500 |
| 05/06/2026 | -0.0904% | 2810.162000 | 2807.622200 | -2.539800 |
| 04/06/2026 | +0.0435% | 2808.940600 | 2810.162000 | +1.221400 |
| 03/06/2026 | -0.0224% | 2809.570200 | 2808.940600 | -0.629600 |
| 02/06/2026 | -0.0171% | 2810.050600 | 2809.570200 | -0.480400 |
| 01/06/2026 | +0.0522% | 2808.584900 | 2810.050600 | +1.465700 |
| 29/05/2026 | +0.0467% | 2807.274700 | 2808.584900 | +1.310200 |
| 28/05/2026 | -0.0048% | 2807.408800 | 2807.274700 | -0.134100 |
| 27/05/2026 | -0.0455% | 2808.685100 | 2807.408800 | -1.276300 |
| 26/05/2026 | -0.0740% | 2810.765500 | 2808.685100 | -2.080400 |
| 25/05/2026 | +0.0256% | 2810.045000 | 2810.765500 | +0.720500 |
| 22/05/2026 | -0.0130% | 2810.409600 | 2810.045000 | -0.364600 |
| 20/05/2026 | -0.0063% | 2810.586800 | 2810.409600 | -0.177200 |
| 19/05/2026 | -0.1915% | 2815.973000 | 2810.586800 | -5.386200 |
Mostrando 1 -
100
de 2677 registros