Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0226%
Máximo
0.3667%
Mínimo
-0.2041%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0700% | 2654.014400 | 2652.156500 | -1.857900 |
| 10/07/2025 | -0.0356% | 2654.959000 | 2654.014400 | -0.944600 |
| 09/07/2025 | +0.0026% | 2654.889800 | 2654.959000 | +0.069200 |
| 08/07/2025 | +0.0423% | 2653.766600 | 2654.889800 | +1.123200 |
| 07/07/2025 | -0.0311% | 2654.593200 | 2653.766600 | -0.826600 |
| 04/07/2025 | +0.0350% | 2653.665300 | 2654.593200 | +0.927900 |
| 03/07/2025 | -0.0590% | 2655.231000 | 2653.665300 | -1.565700 |
| 02/07/2025 | +0.0097% | 2654.973900 | 2655.231000 | +0.257100 |
| 01/07/2025 | +0.0111% | 2654.678300 | 2654.973900 | +0.295600 |
| 30/06/2025 | +0.0232% | 2654.062700 | 2654.678300 | +0.615600 |
| 27/06/2025 | -0.0422% | 2655.181900 | 2654.062700 | -1.119200 |
| 26/06/2025 | +0.0043% | 2655.068200 | 2655.181900 | +0.113700 |
| 25/06/2025 | -0.0184% | 2655.557200 | 2655.068200 | -0.489000 |
| 24/06/2025 | +0.0106% | 2655.274600 | 2655.557200 | +0.282600 |
| 23/06/2025 | +0.0430% | 2654.133700 | 2655.274600 | +1.140900 |
| 19/06/2025 | -0.0222% | 2654.722400 | 2654.133700 | -0.588700 |
| 18/06/2025 | +0.0343% | 2653.811800 | 2654.722400 | +0.910600 |
| 17/06/2025 | +0.0699% | 2651.956500 | 2653.811800 | +1.855300 |
| 16/06/2025 | -0.0022% | 2652.013900 | 2651.956500 | -0.057400 |
| 13/06/2025 | -0.0101% | 2652.281000 | 2652.013900 | -0.267100 |
| 12/06/2025 | +0.0594% | 2650.705500 | 2652.281000 | +1.575500 |
| 11/06/2025 | +0.0357% | 2649.758100 | 2650.705500 | +0.947400 |
| 10/06/2025 | -0.0365% | 2650.726700 | 2649.758100 | -0.968600 |
| 09/06/2025 | +0.1592% | 2646.510000 | 2650.726700 | +4.216700 |
| 06/06/2025 | -0.0080% | 2646.723000 | 2646.510000 | -0.213000 |
| 05/06/2025 | +0.0314% | 2645.891500 | 2646.723000 | +0.831500 |
| 04/06/2025 | +0.0614% | 2644.267800 | 2645.891500 | +1.623700 |
| 03/06/2025 | +0.0269% | 2643.557600 | 2644.267800 | +0.710200 |
| 02/06/2025 | +0.0544% | 2642.118600 | 2643.557600 | +1.439000 |
| 30/05/2025 | +0.1205% | 2638.936200 | 2642.118600 | +3.182400 |
| 29/05/2025 | +0.0489% | 2637.645000 | 2638.936200 | +1.291200 |
| 28/05/2025 | -0.0089% | 2637.880500 | 2637.645000 | -0.235500 |
| 27/05/2025 | +0.0081% | 2637.667100 | 2637.880500 | +0.213400 |
| 26/05/2025 | -0.0169% | 2638.112800 | 2637.667100 | -0.445700 |
| 23/05/2025 | +0.0636% | 2636.434400 | 2638.112800 | +1.678400 |
| 22/05/2025 | -0.1338% | 2639.963100 | 2636.434400 | -3.528700 |
| 20/05/2025 | -0.0388% | 2640.987400 | 2639.963100 | -1.024300 |
| 19/05/2025 | -0.0398% | 2642.038800 | 2640.987400 | -1.051400 |
| 16/05/2025 | +0.0615% | 2640.413900 | 2642.038800 | +1.624900 |
| 15/05/2025 | +0.0690% | 2638.592700 | 2640.413900 | +1.821200 |
| 14/05/2025 | -0.1133% | 2641.584200 | 2638.592700 | -2.991500 |
| 13/05/2025 | -0.0708% | 2643.456300 | 2641.584200 | -1.872100 |
| 12/05/2025 | -0.1171% | 2646.552500 | 2643.456300 | -3.096200 |
| 09/05/2025 | -0.0322% | 2647.403600 | 2646.552500 | -0.851100 |
| 08/05/2025 | +0.0024% | 2647.340600 | 2647.403600 | +0.063000 |
| 07/05/2025 | +0.0112% | 2647.044700 | 2647.340600 | +0.295900 |
| 06/05/2025 | -0.0233% | 2647.662100 | 2647.044700 | -0.617400 |
| 05/05/2025 | +0.0230% | 2647.053800 | 2647.662100 | +0.608300 |
| 02/05/2025 | +0.0040% | 2646.948200 | 2647.053800 | +0.105600 |
| 30/04/2025 | +0.0341% | 2646.044500 | 2646.948200 | +0.903700 |
| 29/04/2025 | +0.0733% | 2644.106300 | 2646.044500 | +1.938200 |
| 28/04/2025 | +0.0713% | 2642.221900 | 2644.106300 | +1.884400 |
| 25/04/2025 | +0.0419% | 2641.114400 | 2642.221900 | +1.107500 |
| 24/04/2025 | +0.0215% | 2640.545600 | 2641.114400 | +0.568800 |
| 23/04/2025 | +0.0606% | 2638.946100 | 2640.545600 | +1.599500 |
| 22/04/2025 | -0.0614% | 2640.567100 | 2638.946100 | -1.621000 |
| 21/04/2025 | -0.0432% | 2641.708300 | 2640.567100 | -1.141200 |
| 17/04/2025 | -0.0566% | 2643.204500 | 2641.708300 | -1.496200 |
| 16/04/2025 | -0.0024% | 2643.268000 | 2643.204500 | -0.063500 |
| 15/04/2025 | -0.0041% | 2643.377500 | 2643.268000 | -0.109500 |
| 14/04/2025 | +0.1362% | 2639.780000 | 2643.377500 | +3.597500 |
| 11/04/2025 | -0.2041% | 2645.173500 | 2639.780000 | -5.393500 |
| 10/04/2025 | +0.0398% | 2644.120000 | 2645.173500 | +1.053500 |
| 09/04/2025 | -0.1296% | 2647.548800 | 2644.120000 | -3.428800 |
| 08/04/2025 | +0.0349% | 2646.624200 | 2647.548800 | +0.924600 |
| 07/04/2025 | +0.0718% | 2644.725500 | 2646.624200 | +1.898700 |
| 04/04/2025 | +0.3667% | 2635.044100 | 2644.725500 | +9.681400 |
| 03/04/2025 | +0.2487% | 2628.498200 | 2635.044100 | +6.545900 |
| 02/04/2025 | +0.1924% | 2623.446100 | 2628.498200 | +5.052100 |
| 01/04/2025 | +0.1233% | 2620.213300 | 2623.446100 | +3.232800 |
| 31/03/2025 | +0.0775% | 2618.184100 | 2620.213300 | +2.029200 |
| 28/03/2025 | +0.0316% | 2617.355800 | 2618.184100 | +0.828300 |
| 27/03/2025 | +0.0453% | 2616.171400 | 2617.355800 | +1.184400 |
| 26/03/2025 | +0.0622% | 2614.544700 | 2616.171400 | +1.626700 |
| 25/03/2025 | +0.0348% | 2613.635600 | 2614.544700 | +0.909100 |
| 24/03/2025 | -0.0747% | 2615.587500 | 2613.635600 | -1.951900 |
| 21/03/2025 | +0.0343% | 2614.689500 | 2615.587500 | +0.898000 |
| 20/03/2025 | +0.0850% | 2612.469100 | 2614.689500 | +2.220400 |
| 19/03/2025 | +0.0190% | 2611.973300 | 2612.469100 | +0.495800 |
| 18/03/2025 | -0.0320% | 2612.808400 | 2611.973300 | -0.835100 |
| 17/03/2025 | +0.0261% | 2612.127000 | 2612.808400 | +0.681400 |
| 14/03/2025 | +0.0413% | 2611.047400 | 2612.127000 | +1.079600 |
| 13/03/2025 | -0.0545% | 2612.470200 | 2611.047400 | -1.422800 |
| 12/03/2025 | -0.0572% | 2613.965200 | 2612.470200 | -1.495000 |
| 11/03/2025 | +0.0750% | 2612.006000 | 2613.965200 | +1.959200 |
| 10/03/2025 | +0.1018% | 2609.348000 | 2612.006000 | +2.658000 |
| 07/03/2025 | +0.1409% | 2605.674800 | 2609.348000 | +3.673200 |
| 06/03/2025 | -0.0543% | 2607.089500 | 2605.674800 | -1.414700 |
| 05/03/2025 | +0.0000% | 2607.089200 | 2607.089500 | +0.000300 |
| 04/03/2025 | +0.0736% | 2605.172200 | 2607.089200 | +1.917000 |
| 03/03/2025 | +0.1288% | 2601.819400 | 2605.172200 | +3.352800 |
| 28/02/2025 | +0.0838% | 2599.640600 | 2601.819400 | +2.178800 |
| 27/02/2025 | +0.0565% | 2598.172700 | 2599.640600 | +1.467900 |
| 26/02/2025 | +0.0888% | 2595.867400 | 2598.172700 | +2.305300 |
| 25/02/2025 | +0.1048% | 2593.148300 | 2595.867400 | +2.719100 |
| 24/02/2025 | +0.0346% | 2592.250400 | 2593.148300 | +0.897900 |
| 21/02/2025 | +0.0256% | 2591.585600 | 2592.250400 | +0.664800 |
| 20/02/2025 | +0.0275% | 2590.872700 | 2591.585600 | +0.712900 |
| 19/02/2025 | -0.0658% | 2592.578000 | 2590.872700 | -1.705300 |
| 18/02/2025 | -0.0132% | 2592.920700 | 2592.578000 | -0.342700 |
Mostrando 301 -
400
de 2677 registros