Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0217%
Máximo
0.3094%
Mínimo
-0.2318%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0824% | 2699.891600 | 2697.667900 | -2.223700 |
| 09/09/2025 | -0.0480% | 2701.188400 | 2699.891600 | -1.296800 |
| 08/09/2025 | +0.0415% | 2700.066900 | 2701.188400 | +1.121500 |
| 05/09/2025 | +0.0997% | 2697.377000 | 2700.066900 | +2.689900 |
| 04/09/2025 | +0.0411% | 2696.268000 | 2697.377000 | +1.109000 |
| 03/09/2025 | +0.0570% | 2694.731000 | 2696.268000 | +1.537000 |
| 02/09/2025 | +0.0230% | 2694.111400 | 2694.731000 | +0.619600 |
| 01/09/2025 | +0.0832% | 2691.870400 | 2694.111400 | +2.241000 |
| 29/08/2025 | +0.0038% | 2691.766900 | 2691.870400 | +0.103500 |
| 28/08/2025 | +0.0052% | 2691.627600 | 2691.766900 | +0.139300 |
| 27/08/2025 | +0.0458% | 2690.394100 | 2691.627600 | +1.233500 |
| 26/08/2025 | -0.0207% | 2690.950300 | 2690.394100 | -0.556200 |
| 25/08/2025 | +0.3094% | 2682.638100 | 2690.950300 | +8.312200 |
| 21/08/2025 | -0.0442% | 2683.824100 | 2682.638100 | -1.186000 |
| 20/08/2025 | -0.2318% | 2690.052400 | 2683.824100 | -6.228300 |
| 19/08/2025 | -0.1436% | 2693.918800 | 2690.052400 | -3.866400 |
| 18/08/2025 | -0.1561% | 2698.127600 | 2693.918800 | -4.208800 |
| 13/08/2025 | +0.0312% | 2697.287000 | 2698.127600 | +0.840600 |
| 12/08/2025 | -0.0409% | 2698.390200 | 2697.287000 | -1.103200 |
| 11/08/2025 | +0.1473% | 2694.419600 | 2698.390200 | +3.970600 |
| 08/08/2025 | +0.1184% | 2691.232100 | 2694.419600 | +3.187500 |
| 07/08/2025 | +0.1156% | 2688.123000 | 2691.232100 | +3.109100 |
| 06/08/2025 | +0.0746% | 2686.117200 | 2688.123000 | +2.005800 |
| 05/08/2025 | +0.1095% | 2683.177100 | 2686.117200 | +2.940100 |
| 04/08/2025 | +0.1419% | 2679.371600 | 2683.177100 | +3.805500 |
| 01/08/2025 | +0.1490% | 2675.382100 | 2679.371600 | +3.989500 |
| 31/07/2025 | +0.0142% | 2675.002800 | 2675.382100 | +0.379300 |
| 30/07/2025 | +0.1068% | 2672.146100 | 2675.002800 | +2.856700 |
| 29/07/2025 | +0.1282% | 2668.722700 | 2672.146100 | +3.423400 |
| 28/07/2025 | +0.1231% | 2665.440100 | 2668.722700 | +3.282600 |
| 25/07/2025 | +0.0422% | 2664.314200 | 2665.440100 | +1.125900 |
| 24/07/2025 | +0.0566% | 2662.805300 | 2664.314200 | +1.508900 |
| 23/07/2025 | +0.0269% | 2662.088100 | 2662.805300 | +0.717200 |
| 22/07/2025 | +0.1961% | 2656.872100 | 2662.088100 | +5.216000 |
| 21/07/2025 | +0.1090% | 2653.978600 | 2656.872100 | +2.893500 |
| 18/07/2025 | +0.0497% | 2652.660800 | 2653.978600 | +1.317800 |
| 17/07/2025 | +0.0507% | 2651.315200 | 2652.660800 | +1.345600 |
| 15/07/2025 | +0.0138% | 2650.950100 | 2651.315200 | +0.365100 |
| 14/07/2025 | -0.0455% | 2652.156500 | 2650.950100 | -1.206400 |
| 11/07/2025 | -0.0700% | 2654.014400 | 2652.156500 | -1.857900 |
| 10/07/2025 | -0.0356% | 2654.959000 | 2654.014400 | -0.944600 |
| 09/07/2025 | +0.0026% | 2654.889800 | 2654.959000 | +0.069200 |
| 08/07/2025 | +0.0423% | 2653.766600 | 2654.889800 | +1.123200 |
| 07/07/2025 | -0.0311% | 2654.593200 | 2653.766600 | -0.826600 |
| 04/07/2025 | +0.0350% | 2653.665300 | 2654.593200 | +0.927900 |
| 03/07/2025 | -0.0590% | 2655.231000 | 2653.665300 | -1.565700 |
| 02/07/2025 | +0.0097% | 2654.973900 | 2655.231000 | +0.257100 |
| 01/07/2025 | +0.0111% | 2654.678300 | 2654.973900 | +0.295600 |
| 30/06/2025 | +0.0232% | 2654.062700 | 2654.678300 | +0.615600 |
| 27/06/2025 | -0.0422% | 2655.181900 | 2654.062700 | -1.119200 |
| 26/06/2025 | +0.0043% | 2655.068200 | 2655.181900 | +0.113700 |
| 25/06/2025 | -0.0184% | 2655.557200 | 2655.068200 | -0.489000 |
| 24/06/2025 | +0.0106% | 2655.274600 | 2655.557200 | +0.282600 |
| 23/06/2025 | +0.0430% | 2654.133700 | 2655.274600 | +1.140900 |
| 19/06/2025 | -0.0222% | 2654.722400 | 2654.133700 | -0.588700 |
| 18/06/2025 | +0.0343% | 2653.811800 | 2654.722400 | +0.910600 |
| 17/06/2025 | +0.0699% | 2651.956500 | 2653.811800 | +1.855300 |
| 16/06/2025 | -0.0022% | 2652.013900 | 2651.956500 | -0.057400 |
| 13/06/2025 | -0.0101% | 2652.281000 | 2652.013900 | -0.267100 |
| 12/06/2025 | +0.0594% | 2650.705500 | 2652.281000 | +1.575500 |
| 11/06/2025 | +0.0357% | 2649.758100 | 2650.705500 | +0.947400 |
| 10/06/2025 | -0.0365% | 2650.726700 | 2649.758100 | -0.968600 |
| 09/06/2025 | +0.1592% | 2646.510000 | 2650.726700 | +4.216700 |
| 06/06/2025 | -0.0080% | 2646.723000 | 2646.510000 | -0.213000 |
| 05/06/2025 | +0.0314% | 2645.891500 | 2646.723000 | +0.831500 |
| 04/06/2025 | +0.0614% | 2644.267800 | 2645.891500 | +1.623700 |
| 03/06/2025 | +0.0269% | 2643.557600 | 2644.267800 | +0.710200 |
| 02/06/2025 | +0.0544% | 2642.118600 | 2643.557600 | +1.439000 |
| 30/05/2025 | +0.1205% | 2638.936200 | 2642.118600 | +3.182400 |
| 29/05/2025 | +0.0489% | 2637.645000 | 2638.936200 | +1.291200 |
| 28/05/2025 | -0.0089% | 2637.880500 | 2637.645000 | -0.235500 |
| 27/05/2025 | +0.0081% | 2637.667100 | 2637.880500 | +0.213400 |
| 26/05/2025 | -0.0169% | 2638.112800 | 2637.667100 | -0.445700 |
| 23/05/2025 | +0.0636% | 2636.434400 | 2638.112800 | +1.678400 |
| 22/05/2025 | -0.1338% | 2639.963100 | 2636.434400 | -3.528700 |
| 20/05/2025 | -0.0388% | 2640.987400 | 2639.963100 | -1.024300 |
| 19/05/2025 | -0.0398% | 2642.038800 | 2640.987400 | -1.051400 |
| 16/05/2025 | +0.0615% | 2640.413900 | 2642.038800 | +1.624900 |
| 15/05/2025 | +0.0690% | 2638.592700 | 2640.413900 | +1.821200 |
| 14/05/2025 | -0.1133% | 2641.584200 | 2638.592700 | -2.991500 |
| 13/05/2025 | -0.0708% | 2643.456300 | 2641.584200 | -1.872100 |
| 12/05/2025 | -0.1171% | 2646.552500 | 2643.456300 | -3.096200 |
| 09/05/2025 | -0.0322% | 2647.403600 | 2646.552500 | -0.851100 |
| 08/05/2025 | +0.0024% | 2647.340600 | 2647.403600 | +0.063000 |
| 07/05/2025 | +0.0112% | 2647.044700 | 2647.340600 | +0.295900 |
| 06/05/2025 | -0.0233% | 2647.662100 | 2647.044700 | -0.617400 |
| 05/05/2025 | +0.0230% | 2647.053800 | 2647.662100 | +0.608300 |
| 02/05/2025 | +0.0040% | 2646.948200 | 2647.053800 | +0.105600 |
| 30/04/2025 | +0.0341% | 2646.044500 | 2646.948200 | +0.903700 |
| 29/04/2025 | +0.0733% | 2644.106300 | 2646.044500 | +1.938200 |
| 28/04/2025 | +0.0713% | 2642.221900 | 2644.106300 | +1.884400 |
| 25/04/2025 | +0.0419% | 2641.114400 | 2642.221900 | +1.107500 |
| 24/04/2025 | +0.0215% | 2640.545600 | 2641.114400 | +0.568800 |
| 23/04/2025 | +0.0606% | 2638.946100 | 2640.545600 | +1.599500 |
| 22/04/2025 | -0.0614% | 2640.567100 | 2638.946100 | -1.621000 |
| 21/04/2025 | -0.0432% | 2641.708300 | 2640.567100 | -1.141200 |
| 17/04/2025 | -0.0566% | 2643.204500 | 2641.708300 | -1.496200 |
| 16/04/2025 | -0.0024% | 2643.268000 | 2643.204500 | -0.063500 |
| 15/04/2025 | -0.0041% | 2643.377500 | 2643.268000 | -0.109500 |
| 14/04/2025 | +0.1362% | 2639.780000 | 2643.377500 | +3.597500 |
Mostrando 201 -
300
de 2616 registros