Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0387%
Máximo
0.1717%
Mínimo
-0.0485%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0012% 1863.390000 1863.412300 +0.022300
09/09/2016 +0.0611% 1862.250900 1863.390000 +1.139100
08/09/2016 +0.0636% 1861.067700 1862.250900 +1.183200
07/09/2016 +0.1122% 1858.980900 1861.067700 +2.086800
06/09/2016 +0.1100% 1856.937300 1858.980900 +2.043600
05/09/2016 +0.0755% 1855.535300 1856.937300 +1.402000
02/09/2016 +0.0303% 1854.973200 1855.535300 +0.562100
01/09/2016 +0.0307% 1854.403700 1854.973200 +0.569500
31/08/2016 +0.0890% 1852.753300 1854.403700 +1.650400
30/08/2016 +0.0281% 1852.232600 1852.753300 +0.520700
29/08/2016 +0.1024% 1850.336600 1852.232600 +1.896000
26/08/2016 +0.0582% 1849.259200 1850.336600 +1.077400
25/08/2016 +0.0778% 1847.820400 1849.259200 +1.438800
24/08/2016 +0.0540% 1846.822300 1847.820400 +0.998100
23/08/2016 +0.0418% 1846.050600 1846.822300 +0.771700
22/08/2016 +0.0535% 1845.062800 1846.050600 +0.987800
19/08/2016 +0.0117% 1844.847100 1845.062800 +0.215700
18/08/2016 +0.0174% 1844.525800 1844.847100 +0.321300
17/08/2016 +0.0768% 1843.110200 1844.525800 +1.415600
16/08/2016 +0.1284% 1840.744600 1843.110200 +2.365600
12/08/2016 +0.1717% 1837.586800 1840.744600 +3.157800
11/08/2016 +0.1047% 1835.663400 1837.586800 +1.923400
10/08/2016 +0.0515% 1834.719000 1835.663400 +0.944400
09/08/2016 +0.0529% 1833.748300 1834.719000 +0.970700
08/08/2016 +0.0752% 1832.370200 1833.748300 +1.378100
05/08/2016 +0.0276% 1831.864500 1832.370200 +0.505700
04/08/2016 +0.0441% 1831.057200 1831.864500 +0.807300
03/08/2016 +0.0333% 1830.448300 1831.057200 +0.608900
02/08/2016 +0.0396% 1829.722800 1830.448300 +0.725500
01/08/2016 +0.0978% 1827.934100 1829.722800 +1.788700
29/07/2016 +0.0341% 1827.311000 1827.934100 +0.623100
28/07/2016 +0.0143% 1827.049300 1827.311000 +0.261700
27/07/2016 -0.0081% 1827.197100 1827.049300 -0.147800
26/07/2016 -0.0337% 1827.813000 1827.197100 -0.615900
25/07/2016 -0.0272% 1828.309400 1827.813000 -0.496400
22/07/2016 +0.0053% 1828.212300 1828.309400 +0.097100
21/07/2016 +0.0253% 1827.750500 1828.212300 +0.461800
20/07/2016 +0.0320% 1827.165100 1827.750500 +0.585400
19/07/2016 +0.0150% 1826.890200 1827.165100 +0.274900
18/07/2016 +0.0494% 1825.988100 1826.890200 +0.902100
15/07/2016 +0.0106% 1825.795100 1825.988100 +0.193000
14/07/2016 +0.0472% 1824.933400 1825.795100 +0.861700
13/07/2016 +0.0920% 1823.255700 1824.933400 +1.677700
12/07/2016 +0.0270% 1822.764100 1823.255700 +0.491600
11/07/2016 +0.1190% 1820.595800 1822.764100 +2.168300
08/07/2016 +0.0699% 1819.323400 1820.595800 +1.272400
07/07/2016 +0.0657% 1818.127600 1819.323400 +1.195800
06/07/2016 +0.0461% 1817.289700 1818.127600 +0.837900
05/07/2016 +0.0583% 1816.231400 1817.289700 +1.058300
04/07/2016 +0.0659% 1815.035800 1816.231400 +1.195600
01/07/2016 +0.0600% 1813.947800 1815.035800 +1.088000
30/06/2016 +0.0520% 1813.004000 1813.947800 +0.943800
29/06/2016 +0.0454% 1812.180500 1813.004000 +0.823500
28/06/2016 +0.0428% 1811.404400 1812.180500 +0.776100
24/06/2016 +0.0270% 1810.915800 1811.404400 +0.488600
23/06/2016 +0.0239% 1810.483100 1810.915800 +0.432700
22/06/2016 -0.0033% 1810.543700 1810.483100 -0.060600
21/06/2016 -0.0348% 1811.173200 1810.543700 -0.629500
20/06/2016 +0.0112% 1810.970100 1811.173200 +0.203100
17/06/2016 +0.0017% 1810.939500 1810.970100 +0.030600
16/06/2016 +0.0461% 1810.105100 1810.939500 +0.834400
15/06/2016 +0.0153% 1809.828900 1810.105100 +0.276200
14/06/2016 +0.0077% 1809.689600 1809.828900 +0.139300
13/06/2016 +0.0583% 1808.634300 1809.689600 +1.055300
10/06/2016 +0.0213% 1808.249500 1808.634300 +0.384800
09/06/2016 +0.0285% 1807.733500 1808.249500 +0.516000
08/06/2016 +0.0091% 1807.569300 1807.733500 +0.164200
07/06/2016 +0.0506% 1806.654800 1807.569300 +0.914500
06/06/2016 +0.0602% 1805.568300 1806.654800 +1.086500
03/06/2016 +0.0335% 1804.963600 1805.568300 +0.604700
02/06/2016 +0.0013% 1804.939800 1804.963600 +0.023800
01/06/2016 +0.0107% 1804.745800 1804.939800 +0.194000
31/05/2016 -0.0358% 1805.392100 1804.745800 -0.646300
30/05/2016 +0.0560% 1804.381700 1805.392100 +1.010400
27/05/2016 +0.0403% 1803.653900 1804.381700 +0.727800
26/05/2016 +0.0346% 1803.029100 1803.653900 +0.624800
25/05/2016 +0.0216% 1802.639600 1803.029100 +0.389500
24/05/2016 +0.0085% 1802.486100 1802.639600 +0.153500
23/05/2016 +0.0710% 1801.206300 1802.486100 +1.279800
20/05/2016 +0.0183% 1800.876000 1801.206300 +0.330300
19/05/2016 +0.0321% 1800.298700 1800.876000 +0.577300
18/05/2016 +0.0494% 1799.409600 1800.298700 +0.889100
17/05/2016 +0.0364% 1798.754700 1799.409600 +0.654900
16/05/2016 +0.0458% 1797.930600 1798.754700 +0.824100
13/05/2016 +0.0170% 1797.624100 1797.930600 +0.306500
12/05/2016 -0.0031% 1797.679400 1797.624100 -0.055300
11/05/2016 +0.0294% 1797.151500 1797.679400 +0.527900
10/05/2016 +0.0255% 1796.693000 1797.151500 +0.458500
09/05/2016 +0.0575% 1795.659900 1796.693000 +1.033100
06/05/2016 +0.0244% 1795.222300 1795.659900 +0.437600
05/05/2016 +0.0303% 1794.677600 1795.222300 +0.544700
04/05/2016 +0.0257% 1794.216700 1794.677600 +0.460900
03/05/2016 +0.0257% 1793.755900 1794.216700 +0.460800
02/05/2016 +0.0344% 1793.139600 1793.755900 +0.616300
29/04/2016 -0.0078% 1793.280100 1793.139600 -0.140500
28/04/2016 -0.0485% 1794.150600 1793.280100 -0.870500
27/04/2016 +0.0093% 1793.983000 1794.150600 +0.167600
26/04/2016 +0.0075% 1793.848900 1793.983000 +0.134100
25/04/2016 +0.0909% 1792.219800 1793.848900 +1.629100
22/04/2016 -0.0209% 1792.594600 1792.219800 -0.374800
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial