Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0309%
Máximo
0.1460%
Mínimo
-0.0536%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0153% 1809.828900 1810.105100 +0.276200
14/06/2016 +0.0077% 1809.689600 1809.828900 +0.139300
13/06/2016 +0.0583% 1808.634300 1809.689600 +1.055300
10/06/2016 +0.0213% 1808.249500 1808.634300 +0.384800
09/06/2016 +0.0285% 1807.733500 1808.249500 +0.516000
08/06/2016 +0.0091% 1807.569300 1807.733500 +0.164200
07/06/2016 +0.0506% 1806.654800 1807.569300 +0.914500
06/06/2016 +0.0602% 1805.568300 1806.654800 +1.086500
03/06/2016 +0.0335% 1804.963600 1805.568300 +0.604700
02/06/2016 +0.0013% 1804.939800 1804.963600 +0.023800
01/06/2016 +0.0107% 1804.745800 1804.939800 +0.194000
31/05/2016 -0.0358% 1805.392100 1804.745800 -0.646300
30/05/2016 +0.0560% 1804.381700 1805.392100 +1.010400
27/05/2016 +0.0403% 1803.653900 1804.381700 +0.727800
26/05/2016 +0.0346% 1803.029100 1803.653900 +0.624800
25/05/2016 +0.0216% 1802.639600 1803.029100 +0.389500
24/05/2016 +0.0085% 1802.486100 1802.639600 +0.153500
23/05/2016 +0.0710% 1801.206300 1802.486100 +1.279800
20/05/2016 +0.0183% 1800.876000 1801.206300 +0.330300
19/05/2016 +0.0321% 1800.298700 1800.876000 +0.577300
18/05/2016 +0.0494% 1799.409600 1800.298700 +0.889100
17/05/2016 +0.0364% 1798.754700 1799.409600 +0.654900
16/05/2016 +0.0458% 1797.930600 1798.754700 +0.824100
13/05/2016 +0.0170% 1797.624100 1797.930600 +0.306500
12/05/2016 -0.0031% 1797.679400 1797.624100 -0.055300
11/05/2016 +0.0294% 1797.151500 1797.679400 +0.527900
10/05/2016 +0.0255% 1796.693000 1797.151500 +0.458500
09/05/2016 +0.0575% 1795.659900 1796.693000 +1.033100
06/05/2016 +0.0244% 1795.222300 1795.659900 +0.437600
05/05/2016 +0.0303% 1794.677600 1795.222300 +0.544700
04/05/2016 +0.0257% 1794.216700 1794.677600 +0.460900
03/05/2016 +0.0257% 1793.755900 1794.216700 +0.460800
02/05/2016 +0.0344% 1793.139600 1793.755900 +0.616300
29/04/2016 -0.0078% 1793.280100 1793.139600 -0.140500
28/04/2016 -0.0485% 1794.150600 1793.280100 -0.870500
27/04/2016 +0.0093% 1793.983000 1794.150600 +0.167600
26/04/2016 +0.0075% 1793.848900 1793.983000 +0.134100
25/04/2016 +0.0909% 1792.219800 1793.848900 +1.629100
22/04/2016 -0.0209% 1792.594600 1792.219800 -0.374800
21/04/2016 -0.0536% 1793.555200 1792.594600 -0.960600
20/04/2016 +0.0122% 1793.335700 1793.555200 +0.219500
19/04/2016 +0.0546% 1792.356600 1793.335700 +0.979100
18/04/2016 +0.0560% 1791.353700 1792.356600 +1.002900
15/04/2016 +0.0421% 1790.599800 1791.353700 +0.753900
14/04/2016 -0.0107% 1790.791900 1790.599800 -0.192100
13/04/2016 +0.0273% 1790.303000 1790.791900 +0.488900
12/04/2016 -0.0175% 1790.616200 1790.303000 -0.313200
11/04/2016 +0.0712% 1789.342500 1790.616200 +1.273700
08/04/2016 -0.0145% 1789.602700 1789.342500 -0.260200
07/04/2016 -0.0005% 1789.612100 1789.602700 -0.009400
06/04/2016 +0.0550% 1788.627300 1789.612100 +0.984800
05/04/2016 +0.0456% 1787.811200 1788.627300 +0.816100
04/04/2016 +0.0571% 1786.790000 1787.811200 +1.021200
01/04/2016 +0.0329% 1786.201600 1786.790000 +0.588400
31/03/2016 +0.0794% 1784.783400 1786.201600 +1.418200
30/03/2016 -0.0228% 1785.189500 1784.783400 -0.406100
29/03/2016 +0.0218% 1784.800400 1785.189500 +0.389100
28/03/2016 +0.0380% 1784.121600 1784.800400 +0.678800
24/03/2016 +0.0218% 1783.731900 1784.121600 +0.389700
23/03/2016 +0.0285% 1783.224000 1783.731900 +0.507900
22/03/2016 +0.0342% 1782.614100 1783.224000 +0.609900
21/03/2016 +0.0207% 1782.245100 1782.614100 +0.369000
18/03/2016 +0.0550% 1781.264900 1782.245100 +0.980200
17/03/2016 +0.0310% 1780.712500 1781.264900 +0.552400
16/03/2016 +0.0280% 1780.213100 1780.712500 +0.499400
15/03/2016 +0.0173% 1779.904400 1780.213100 +0.308700
14/03/2016 -0.0179% 1780.222700 1779.904400 -0.318300
11/03/2016 +0.0319% 1779.654200 1780.222700 +0.568500
10/03/2016 +0.0579% 1778.623500 1779.654200 +1.030700
09/03/2016 -0.0096% 1778.794800 1778.623500 -0.171300
08/03/2016 +0.0296% 1778.268700 1778.794800 +0.526100
07/03/2016 +0.0001% 1778.266100 1778.268700 +0.002600
04/03/2016 +0.0443% 1777.477700 1778.266100 +0.788400
03/03/2016 -0.0229% 1777.884300 1777.477700 -0.406600
02/03/2016 -0.0029% 1777.936200 1777.884300 -0.051900
01/03/2016 +0.0370% 1777.278600 1777.936200 +0.657600
29/02/2016 +0.0470% 1776.443700 1777.278600 +0.834900
26/02/2016 +0.0261% 1775.980400 1776.443700 +0.463300
25/02/2016 +0.0155% 1775.705000 1775.980400 +0.275400
24/02/2016 +0.0483% 1774.848300 1775.705000 +0.856700
23/02/2016 +0.0441% 1774.064900 1774.848300 +0.783400
22/02/2016 +0.0101% 1773.886000 1774.064900 +0.178900
19/02/2016 +0.0524% 1772.957400 1773.886000 +0.928600
18/02/2016 +0.0064% 1772.844800 1772.957400 +0.112600
17/02/2016 +0.0368% 1772.192900 1772.844800 +0.651900
16/02/2016 +0.0325% 1771.617000 1772.192900 +0.575900
15/02/2016 +0.0888% 1770.045200 1771.617000 +1.571800
12/02/2016 +0.0825% 1768.585200 1770.045200 +1.460000
11/02/2016 +0.0930% 1766.941900 1768.585200 +1.643300
10/02/2016 +0.0309% 1766.396400 1766.941900 +0.545500
09/02/2016 +0.0513% 1765.489900 1766.396400 +0.906500
08/02/2016 +0.1460% 1762.914000 1765.489900 +2.575900
05/02/2016 +0.0098% 1762.742100 1762.914000 +0.171900
04/02/2016 +0.0602% 1761.680700 1762.742100 +1.061400
03/02/2016 +0.0595% 1760.632000 1761.680700 +1.048700
02/02/2016 +0.0751% 1759.309400 1760.632000 +1.322600
01/02/2016 +0.0700% 1758.078800 1759.309400 +1.230600
29/01/2016 +0.0474% 1757.245000 1758.078800 +0.833800
28/01/2016 +0.1065% 1755.373800 1757.245000 +1.871200
27/01/2016 +0.0243% 1754.946700 1755.373800 +0.427100
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial