Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0131%
Máximo
0.1850%
Mínimo
-0.1472%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.0049% 1908.736500 1908.643400 -0.093100
29/06/2017 -0.1111% 1910.858800 1908.736500 -2.122300
28/06/2017 -0.0602% 1912.009500 1910.858800 -1.150700
27/06/2017 -0.0608% 1913.172400 1912.009500 -1.162900
23/06/2017 -0.0638% 1914.392600 1913.172400 -1.220200
22/06/2017 +0.0491% 1913.453800 1914.392600 +0.938800
21/06/2017 -0.0292% 1914.012300 1913.453800 -0.558500
20/06/2017 -0.0352% 1914.685700 1914.012300 -0.673400
19/06/2017 -0.0139% 1914.951100 1914.685700 -0.265400
16/06/2017 -0.0008% 1914.967200 1914.951100 -0.016100
15/06/2017 -0.0073% 1915.107100 1914.967200 -0.139900
14/06/2017 +0.0302% 1914.528500 1915.107100 +0.578600
13/06/2017 +0.0126% 1914.286800 1914.528500 +0.241700
12/06/2017 -0.0247% 1914.758900 1914.286800 -0.472100
09/06/2017 -0.0143% 1915.031900 1914.758900 -0.273000
08/06/2017 +0.0554% 1913.971200 1915.031900 +1.060700
07/06/2017 +0.0219% 1913.552200 1913.971200 +0.419000
06/06/2017 +0.0354% 1912.874900 1913.552200 +0.677300
05/06/2017 +0.0234% 1912.428000 1912.874900 +0.446900
02/06/2017 +0.0974% 1910.566200 1912.428000 +1.861800
01/06/2017 +0.0265% 1910.060200 1910.566200 +0.506000
31/05/2017 +0.1273% 1907.630300 1910.060200 +2.429900
30/05/2017 +0.0556% 1906.569600 1907.630300 +1.060700
29/05/2017 -0.1036% 1908.545400 1906.569600 -1.975800
26/05/2017 -0.0801% 1910.074000 1908.545400 -1.528600
25/05/2017 -0.0293% 1910.632900 1910.074000 -0.558900
24/05/2017 -0.0401% 1911.399700 1910.632900 -0.766800
23/05/2017 -0.0077% 1911.547200 1911.399700 -0.147500
22/05/2017 -0.0418% 1912.346400 1911.547200 -0.799200
19/05/2017 +0.0382% 1911.616200 1912.346400 +0.730200
18/05/2017 +0.0427% 1910.799700 1911.616200 +0.816500
17/05/2017 +0.0801% 1909.270300 1910.799700 +1.529400
16/05/2017 +0.0254% 1908.785200 1909.270300 +0.485100
15/05/2017 +0.0821% 1907.218000 1908.785200 +1.567200
12/05/2017 -0.0282% 1907.755300 1907.218000 -0.537300
11/05/2017 -0.0966% 1909.599900 1907.755300 -1.844600
10/05/2017 -0.0172% 1909.928400 1909.599900 -0.328500
09/05/2017 -0.1472% 1912.741800 1909.928400 -2.813400
08/05/2017 -0.0070% 1912.875600 1912.741800 -0.133800
05/05/2017 +0.0143% 1912.602800 1912.875600 +0.272800
04/05/2017 -0.1061% 1914.632400 1912.602800 -2.029600
03/05/2017 +0.0060% 1914.516900 1914.632400 +0.115500
02/05/2017 +0.0326% 1913.892200 1914.516900 +0.624700
28/04/2017 -0.0010% 1913.911200 1913.892200 -0.019000
27/04/2017 +0.0523% 1912.910600 1913.911200 +1.000600
26/04/2017 -0.0914% 1914.660500 1912.910600 -1.749900
25/04/2017 -0.0542% 1915.697700 1914.660500 -1.037200
24/04/2017 +0.0207% 1915.302000 1915.697700 +0.395700
21/04/2017 +0.0259% 1914.806300 1915.302000 +0.495700
20/04/2017 +0.0111% 1914.593800 1914.806300 +0.212500
19/04/2017 +0.0110% 1914.382300 1914.593800 +0.211500
18/04/2017 +0.0283% 1913.839900 1914.382300 +0.542400
17/04/2017 +0.1850% 1910.303300 1913.839900 +3.536600
13/04/2017 +0.0439% 1909.464300 1910.303300 +0.839000
12/04/2017 +0.0613% 1908.294700 1909.464300 +1.169600
11/04/2017 +0.0751% 1906.861400 1908.294700 +1.433300
10/04/2017 +0.0743% 1905.445700 1906.861400 +1.415700
07/04/2017 +0.0249% 1904.971900 1905.445700 +0.473800
06/04/2017 -0.0155% 1905.267000 1904.971900 -0.295100
05/04/2017 +0.0597% 1904.129600 1905.267000 +1.137400
04/04/2017 +0.0873% 1902.468600 1904.129600 +1.661000
03/04/2017 +0.0308% 1901.882800 1902.468600 +0.585800
31/03/2017 +0.1209% 1899.585600 1901.882800 +2.297200
30/03/2017 -0.0068% 1899.715600 1899.585600 -0.130000
29/03/2017 +0.0255% 1899.230900 1899.715600 +0.484700
28/03/2017 -0.0003% 1899.236700 1899.230900 -0.005800
27/03/2017 +0.0857% 1897.609300 1899.236700 +1.627400
24/03/2017 -0.0036% 1897.677800 1897.609300 -0.068500
23/03/2017 +0.0684% 1896.379500 1897.677800 +1.298300
22/03/2017 +0.0810% 1894.844500 1896.379500 +1.535000
21/03/2017 +0.0293% 1894.289100 1894.844500 +0.555400
20/03/2017 +0.1062% 1892.278300 1894.289100 +2.010800
17/03/2017 +0.1061% 1890.271700 1892.278300 +2.006600
16/03/2017 +0.0714% 1888.923400 1890.271700 +1.348300
15/03/2017 -0.1440% 1891.645500 1888.923400 -2.722100
14/03/2017 -0.1048% 1893.628900 1891.645500 -1.983400
13/03/2017 -0.0831% 1895.202600 1893.628900 -1.573700
10/03/2017 -0.1249% 1897.571200 1895.202600 -2.368600
09/03/2017 -0.0563% 1898.639300 1897.571200 -1.068100
08/03/2017 -0.0164% 1898.950600 1898.639300 -0.311300
07/03/2017 +0.0188% 1898.593200 1898.950600 +0.357400
06/03/2017 +0.0437% 1897.762900 1898.593200 +0.830300
03/03/2017 +0.0411% 1896.983300 1897.762900 +0.779600
02/03/2017 +0.0407% 1896.211300 1896.983300 +0.772000
01/03/2017 +0.0262% 1895.714400 1896.211300 +0.496900
28/02/2017 +0.0647% 1894.487600 1895.714400 +1.226800
27/02/2017 +0.0578% 1893.392300 1894.487600 +1.095300
24/02/2017 +0.0408% 1892.620600 1893.392300 +0.771700
23/02/2017 +0.0320% 1892.014800 1892.620600 +0.605800
22/02/2017 +0.0309% 1891.430500 1892.014800 +0.584300
21/02/2017 +0.0220% 1891.013800 1891.430500 +0.416700
20/02/2017 +0.0114% 1890.798700 1891.013800 +0.215100
17/02/2017 +0.0377% 1890.086500 1890.798700 +0.712200
16/02/2017 -0.0050% 1890.180100 1890.086500 -0.093600
15/02/2017 +0.0294% 1889.624700 1890.180100 +0.555400
14/02/2017 +0.0689% 1888.323600 1889.624700 +1.301100
13/02/2017 +0.0479% 1887.419800 1888.323600 +0.903800
10/02/2017 +0.0285% 1886.882500 1887.419800 +0.537300
09/02/2017 +0.0519% 1885.904400 1886.882500 +0.978100
08/02/2017 +0.1095% 1883.840900 1885.904400 +2.063500
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial