Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0215%
Máximo
0.3238%
Mínimo
-0.8686%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0694% 1876.908500 1875.607100 -1.301400
05/01/2017 +0.2044% 1873.076500 1876.908500 +3.832000
04/01/2017 +0.3238% 1867.020600 1873.076500 +6.055900
03/01/2017 +0.2090% 1863.121900 1867.020600 +3.898700
30/12/2016 +0.0728% 1861.766100 1863.121900 +1.355800
29/12/2016 +0.2113% 1857.836800 1861.766100 +3.929300
28/12/2016 +0.1100% 1855.793800 1857.836800 +2.043000
27/12/2016 +0.1126% 1853.706000 1855.793800 +2.087800
26/12/2016 +0.1084% 1851.696800 1853.706000 +2.009200
23/12/2016 +0.0134% 1851.449000 1851.696800 +0.247800
22/12/2016 +0.1290% 1849.061800 1851.449000 +2.387200
21/12/2016 +0.1063% 1847.098100 1849.061800 +1.963700
20/12/2016 +0.0865% 1845.501800 1847.098100 +1.596300
19/12/2016 +0.1152% 1843.377700 1845.501800 +2.124100
16/12/2016 +0.1033% 1841.473600 1843.377700 +1.904100
15/12/2016 +0.0502% 1840.550200 1841.473600 +0.923400
14/12/2016 +0.2595% 1835.780800 1840.550200 +4.769400
13/12/2016 +0.0486% 1834.889600 1835.780800 +0.891200
12/12/2016 +0.0089% 1834.726100 1834.889600 +0.163500
09/12/2016 +0.0721% 1833.404300 1834.726100 +1.321800
07/12/2016 +0.1089% 1831.409200 1833.404300 +1.995100
06/12/2016 +0.0539% 1830.421700 1831.409200 +0.987500
05/12/2016 +0.0926% 1828.727700 1830.421700 +1.694000
02/12/2016 +0.0808% 1827.251400 1828.727700 +1.476300
01/12/2016 +0.0424% 1826.475900 1827.251400 +0.775500
30/11/2016 +0.0315% 1825.901400 1826.475900 +0.574500
29/11/2016 +0.1184% 1823.741100 1825.901400 +2.160300
28/11/2016 -0.1334% 1826.174800 1823.741100 -2.433700
25/11/2016 -0.0468% 1827.030100 1826.174800 -0.855300
24/11/2016 -0.0822% 1828.532800 1827.030100 -1.502700
23/11/2016 -0.0474% 1829.399300 1828.532800 -0.866500
22/11/2016 +0.0411% 1828.647400 1829.399300 +0.751900
21/11/2016 -0.0187% 1828.988600 1828.647400 -0.341200
18/11/2016 +0.0380% 1828.294500 1828.988600 +0.694100
17/11/2016 +0.1054% 1826.368100 1828.294500 +1.926400
16/11/2016 -0.0950% 1828.104400 1826.368100 -1.736300
15/11/2016 -0.0567% 1829.141500 1828.104400 -1.037100
14/11/2016 -0.8686% 1845.098400 1829.141500 -15.956900
11/11/2016 -0.4608% 1853.620400 1845.098400 -8.522000
10/11/2016 -0.3492% 1860.104700 1853.620400 -6.484300
09/11/2016 -0.1191% 1862.321900 1860.104700 -2.217200
08/11/2016 +0.0420% 1861.539700 1862.321900 +0.782200
07/11/2016 +0.0350% 1860.887900 1861.539700 +0.651800
04/11/2016 -0.0336% 1861.513200 1860.887900 -0.625300
03/11/2016 -0.0350% 1862.164300 1861.513200 -0.651100
02/11/2016 -0.1214% 1864.425700 1862.164300 -2.261400
28/10/2016 -0.1286% 1866.824200 1864.425700 -2.398500
27/10/2016 -0.0974% 1868.642700 1866.824200 -1.818500
26/10/2016 -0.0128% 1868.881800 1868.642700 -0.239100
25/10/2016 -0.0616% 1870.033600 1868.881800 -1.151800
24/10/2016 -0.0851% 1871.625600 1870.033600 -1.592000
21/10/2016 -0.0915% 1873.338000 1871.625600 -1.712400
20/10/2016 -0.1159% 1875.510300 1873.338000 -2.172300
19/10/2016 -0.0783% 1876.979800 1875.510300 -1.469500
18/10/2016 -0.0705% 1878.304000 1876.979800 -1.324200
17/10/2016 -0.0084% 1878.461600 1878.304000 -0.157600
14/10/2016 -0.0427% 1879.263500 1878.461600 -0.801900
13/10/2016 -0.0192% 1879.624000 1879.263500 -0.360500
12/10/2016 +0.0001% 1879.621800 1879.624000 +0.002200
11/10/2016 +0.0157% 1879.327400 1879.621800 +0.294400
07/10/2016 -0.0288% 1879.867800 1879.327400 -0.540400
06/10/2016 +0.0363% 1879.185100 1879.867800 +0.682700
05/10/2016 +0.0375% 1878.481400 1879.185100 +0.703700
04/10/2016 +0.0580% 1877.391800 1878.481400 +1.089600
03/10/2016 +0.0343% 1876.748900 1877.391800 +0.642900
30/09/2016 +0.0102% 1876.558400 1876.748900 +0.190500
29/09/2016 +0.1170% 1874.364700 1876.558400 +2.193700
28/09/2016 +0.0762% 1872.936100 1874.364700 +1.428600
27/09/2016 +0.0932% 1871.191700 1872.936100 +1.744400
26/09/2016 +0.0907% 1869.496100 1871.191700 +1.695600
23/09/2016 +0.0558% 1868.453700 1869.496100 +1.042400
22/09/2016 +0.1713% 1865.256100 1868.453700 +3.197600
21/09/2016 +0.0245% 1864.799600 1865.256100 +0.456500
20/09/2016 +0.0301% 1864.238100 1864.799600 +0.561500
16/09/2016 +0.0119% 1864.016200 1864.238100 +0.221900
15/09/2016 +0.0264% 1863.524600 1864.016200 +0.491600
14/09/2016 -0.0182% 1863.863200 1863.524600 -0.338600
13/09/2016 +0.0242% 1863.412300 1863.863200 +0.450900
12/09/2016 +0.0012% 1863.390000 1863.412300 +0.022300
09/09/2016 +0.0611% 1862.250900 1863.390000 +1.139100
08/09/2016 +0.0636% 1861.067700 1862.250900 +1.183200
07/09/2016 +0.1122% 1858.980900 1861.067700 +2.086800
06/09/2016 +0.1100% 1856.937300 1858.980900 +2.043600
05/09/2016 +0.0755% 1855.535300 1856.937300 +1.402000
02/09/2016 +0.0303% 1854.973200 1855.535300 +0.562100
01/09/2016 +0.0307% 1854.403700 1854.973200 +0.569500
31/08/2016 +0.0890% 1852.753300 1854.403700 +1.650400
30/08/2016 +0.0281% 1852.232600 1852.753300 +0.520700
29/08/2016 +0.1024% 1850.336600 1852.232600 +1.896000
26/08/2016 +0.0582% 1849.259200 1850.336600 +1.077400
25/08/2016 +0.0778% 1847.820400 1849.259200 +1.438800
24/08/2016 +0.0540% 1846.822300 1847.820400 +0.998100
23/08/2016 +0.0418% 1846.050600 1846.822300 +0.771700
22/08/2016 +0.0535% 1845.062800 1846.050600 +0.987800
19/08/2016 +0.0117% 1844.847100 1845.062800 +0.215700
18/08/2016 +0.0174% 1844.525800 1844.847100 +0.321300
17/08/2016 +0.0768% 1843.110200 1844.525800 +1.415600
16/08/2016 +0.1284% 1840.744600 1843.110200 +2.365600
12/08/2016 +0.1717% 1837.586800 1840.744600 +3.157800
11/08/2016 +0.1047% 1835.663400 1837.586800 +1.923400
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial