Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0260%
Máximo
0.3238%
Mínimo
-0.8686%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0308% 1901.882800 1902.468600 +0.585800
31/03/2017 +0.1209% 1899.585600 1901.882800 +2.297200
30/03/2017 -0.0068% 1899.715600 1899.585600 -0.130000
29/03/2017 +0.0255% 1899.230900 1899.715600 +0.484700
28/03/2017 -0.0003% 1899.236700 1899.230900 -0.005800
27/03/2017 +0.0857% 1897.609300 1899.236700 +1.627400
24/03/2017 -0.0036% 1897.677800 1897.609300 -0.068500
23/03/2017 +0.0684% 1896.379500 1897.677800 +1.298300
22/03/2017 +0.0810% 1894.844500 1896.379500 +1.535000
21/03/2017 +0.0293% 1894.289100 1894.844500 +0.555400
20/03/2017 +0.1062% 1892.278300 1894.289100 +2.010800
17/03/2017 +0.1061% 1890.271700 1892.278300 +2.006600
16/03/2017 +0.0714% 1888.923400 1890.271700 +1.348300
15/03/2017 -0.1440% 1891.645500 1888.923400 -2.722100
14/03/2017 -0.1048% 1893.628900 1891.645500 -1.983400
13/03/2017 -0.0831% 1895.202600 1893.628900 -1.573700
10/03/2017 -0.1249% 1897.571200 1895.202600 -2.368600
09/03/2017 -0.0563% 1898.639300 1897.571200 -1.068100
08/03/2017 -0.0164% 1898.950600 1898.639300 -0.311300
07/03/2017 +0.0188% 1898.593200 1898.950600 +0.357400
06/03/2017 +0.0437% 1897.762900 1898.593200 +0.830300
03/03/2017 +0.0411% 1896.983300 1897.762900 +0.779600
02/03/2017 +0.0407% 1896.211300 1896.983300 +0.772000
01/03/2017 +0.0262% 1895.714400 1896.211300 +0.496900
28/02/2017 +0.0647% 1894.487600 1895.714400 +1.226800
27/02/2017 +0.0578% 1893.392300 1894.487600 +1.095300
24/02/2017 +0.0408% 1892.620600 1893.392300 +0.771700
23/02/2017 +0.0320% 1892.014800 1892.620600 +0.605800
22/02/2017 +0.0309% 1891.430500 1892.014800 +0.584300
21/02/2017 +0.0220% 1891.013800 1891.430500 +0.416700
20/02/2017 +0.0114% 1890.798700 1891.013800 +0.215100
17/02/2017 +0.0377% 1890.086500 1890.798700 +0.712200
16/02/2017 -0.0050% 1890.180100 1890.086500 -0.093600
15/02/2017 +0.0294% 1889.624700 1890.180100 +0.555400
14/02/2017 +0.0689% 1888.323600 1889.624700 +1.301100
13/02/2017 +0.0479% 1887.419800 1888.323600 +0.903800
10/02/2017 +0.0285% 1886.882500 1887.419800 +0.537300
09/02/2017 +0.0519% 1885.904400 1886.882500 +0.978100
08/02/2017 +0.1095% 1883.840900 1885.904400 +2.063500
07/02/2017 +0.0798% 1882.338200 1883.840900 +1.502700
06/02/2017 -0.0098% 1882.522000 1882.338200 -0.183800
03/02/2017 +0.0274% 1882.006600 1882.522000 +0.515400
02/02/2017 +0.0964% 1880.192500 1882.006600 +1.814100
01/02/2017 +0.1070% 1878.181900 1880.192500 +2.010600
31/01/2017 +0.0338% 1877.548100 1878.181900 +0.633800
30/01/2017 +0.0068% 1877.420900 1877.548100 +0.127200
27/01/2017 -0.0062% 1877.536500 1877.420900 -0.115600
26/01/2017 +0.0265% 1877.039500 1877.536500 +0.497000
25/01/2017 +0.0027% 1876.988600 1877.039500 +0.050900
24/01/2017 +0.0310% 1876.407100 1876.988600 +0.581500
23/01/2017 +0.0292% 1875.859800 1876.407100 +0.547300
20/01/2017 +0.0491% 1874.938100 1875.859800 +0.921700
19/01/2017 -0.0226% 1875.361500 1874.938100 -0.423400
18/01/2017 -0.0236% 1875.803200 1875.361500 -0.441700
17/01/2017 -0.0100% 1875.991300 1875.803200 -0.188100
16/01/2017 -0.0161% 1876.294100 1875.991300 -0.302800
13/01/2017 +0.0143% 1876.025500 1876.294100 +0.268600
12/01/2017 +0.0495% 1875.097700 1876.025500 +0.927800
11/01/2017 +0.0212% 1874.700400 1875.097700 +0.397300
10/01/2017 -0.0599% 1875.823100 1874.700400 -1.122700
09/01/2017 +0.0115% 1875.607100 1875.823100 +0.216000
06/01/2017 -0.0694% 1876.908500 1875.607100 -1.301400
05/01/2017 +0.2044% 1873.076500 1876.908500 +3.832000
04/01/2017 +0.3238% 1867.020600 1873.076500 +6.055900
03/01/2017 +0.2090% 1863.121900 1867.020600 +3.898700
30/12/2016 +0.0728% 1861.766100 1863.121900 +1.355800
29/12/2016 +0.2113% 1857.836800 1861.766100 +3.929300
28/12/2016 +0.1100% 1855.793800 1857.836800 +2.043000
27/12/2016 +0.1126% 1853.706000 1855.793800 +2.087800
26/12/2016 +0.1084% 1851.696800 1853.706000 +2.009200
23/12/2016 +0.0134% 1851.449000 1851.696800 +0.247800
22/12/2016 +0.1290% 1849.061800 1851.449000 +2.387200
21/12/2016 +0.1063% 1847.098100 1849.061800 +1.963700
20/12/2016 +0.0865% 1845.501800 1847.098100 +1.596300
19/12/2016 +0.1152% 1843.377700 1845.501800 +2.124100
16/12/2016 +0.1033% 1841.473600 1843.377700 +1.904100
15/12/2016 +0.0502% 1840.550200 1841.473600 +0.923400
14/12/2016 +0.2595% 1835.780800 1840.550200 +4.769400
13/12/2016 +0.0486% 1834.889600 1835.780800 +0.891200
12/12/2016 +0.0089% 1834.726100 1834.889600 +0.163500
09/12/2016 +0.0721% 1833.404300 1834.726100 +1.321800
07/12/2016 +0.1089% 1831.409200 1833.404300 +1.995100
06/12/2016 +0.0539% 1830.421700 1831.409200 +0.987500
05/12/2016 +0.0926% 1828.727700 1830.421700 +1.694000
02/12/2016 +0.0808% 1827.251400 1828.727700 +1.476300
01/12/2016 +0.0424% 1826.475900 1827.251400 +0.775500
30/11/2016 +0.0315% 1825.901400 1826.475900 +0.574500
29/11/2016 +0.1184% 1823.741100 1825.901400 +2.160300
28/11/2016 -0.1334% 1826.174800 1823.741100 -2.433700
25/11/2016 -0.0468% 1827.030100 1826.174800 -0.855300
24/11/2016 -0.0822% 1828.532800 1827.030100 -1.502700
23/11/2016 -0.0474% 1829.399300 1828.532800 -0.866500
22/11/2016 +0.0411% 1828.647400 1829.399300 +0.751900
21/11/2016 -0.0187% 1828.988600 1828.647400 -0.341200
18/11/2016 +0.0380% 1828.294500 1828.988600 +0.694100
17/11/2016 +0.1054% 1826.368100 1828.294500 +1.926400
16/11/2016 -0.0950% 1828.104400 1826.368100 -1.736300
15/11/2016 -0.0567% 1829.141500 1828.104400 -1.037100
14/11/2016 -0.8686% 1845.098400 1829.141500 -15.956900
11/11/2016 -0.4608% 1853.620400 1845.098400 -8.522000
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial