Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0025%
Máximo
0.1850%
Mínimo
-0.1555%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0220% 1906.718600 1907.138900 +0.420300
24/08/2017 -0.0245% 1907.185300 1906.718600 -0.466700
23/08/2017 -0.0178% 1907.523900 1907.185300 -0.338600
22/08/2017 +0.0090% 1907.352600 1907.523900 +0.171300
21/08/2017 +0.0451% 1906.492900 1907.352600 +0.859700
18/08/2017 +0.0047% 1906.403300 1906.492900 +0.089600
17/08/2017 +0.0281% 1905.868400 1906.403300 +0.534900
16/08/2017 +0.0549% 1904.821900 1905.868400 +1.046500
14/08/2017 +0.0550% 1903.774500 1904.821900 +1.047400
11/08/2017 +0.0648% 1902.541500 1903.774500 +1.233000
10/08/2017 +0.0080% 1902.389900 1902.541500 +0.151600
09/08/2017 +0.0040% 1902.314200 1902.389900 +0.075700
08/08/2017 +0.1093% 1900.236600 1902.314200 +2.077600
07/08/2017 -0.0811% 1901.779100 1900.236600 -1.542500
04/08/2017 -0.0557% 1902.838100 1901.779100 -1.059000
03/08/2017 -0.0449% 1903.693500 1902.838100 -0.855400
02/08/2017 +0.0324% 1903.077700 1903.693500 +0.615800
01/08/2017 -0.0003% 1903.083400 1903.077700 -0.005700
31/07/2017 +0.0822% 1901.518900 1903.083400 +1.564500
28/07/2017 +0.1111% 1899.407000 1901.518900 +2.111900
27/07/2017 +0.0537% 1898.387100 1899.407000 +1.019900
26/07/2017 +0.0687% 1897.083400 1898.387100 +1.303700
25/07/2017 +0.0341% 1896.436300 1897.083400 +0.647100
24/07/2017 +0.0749% 1895.017300 1896.436300 +1.419000
21/07/2017 +0.0703% 1893.684800 1895.017300 +1.332500
20/07/2017 +0.0012% 1893.662800 1893.684800 +0.022000
19/07/2017 -0.0265% 1894.164500 1893.662800 -0.501700
18/07/2017 -0.0778% 1895.638600 1894.164500 -1.474100
17/07/2017 -0.1095% 1897.715100 1895.638600 -2.076500
14/07/2017 -0.1145% 1899.890100 1897.715100 -2.175000
13/07/2017 -0.0806% 1901.421100 1899.890100 -1.531000
12/07/2017 +0.0327% 1900.799200 1901.421100 +0.621900
11/07/2017 -0.0366% 1901.494100 1900.799200 -0.694900
10/07/2017 -0.0900% 1903.205700 1901.494100 -1.711600
07/07/2017 -0.1555% 1906.168300 1903.205700 -2.962600
06/07/2017 -0.0574% 1907.262000 1906.168300 -1.093700
05/07/2017 -0.0609% 1908.423700 1907.262000 -1.161700
04/07/2017 -0.0414% 1909.214800 1908.423700 -0.791100
03/07/2017 +0.0299% 1908.643400 1909.214800 +0.571400
30/06/2017 -0.0049% 1908.736500 1908.643400 -0.093100
29/06/2017 -0.1111% 1910.858800 1908.736500 -2.122300
28/06/2017 -0.0602% 1912.009500 1910.858800 -1.150700
27/06/2017 -0.0608% 1913.172400 1912.009500 -1.162900
23/06/2017 -0.0638% 1914.392600 1913.172400 -1.220200
22/06/2017 +0.0491% 1913.453800 1914.392600 +0.938800
21/06/2017 -0.0292% 1914.012300 1913.453800 -0.558500
20/06/2017 -0.0352% 1914.685700 1914.012300 -0.673400
19/06/2017 -0.0139% 1914.951100 1914.685700 -0.265400
16/06/2017 -0.0008% 1914.967200 1914.951100 -0.016100
15/06/2017 -0.0073% 1915.107100 1914.967200 -0.139900
14/06/2017 +0.0302% 1914.528500 1915.107100 +0.578600
13/06/2017 +0.0126% 1914.286800 1914.528500 +0.241700
12/06/2017 -0.0247% 1914.758900 1914.286800 -0.472100
09/06/2017 -0.0143% 1915.031900 1914.758900 -0.273000
08/06/2017 +0.0554% 1913.971200 1915.031900 +1.060700
07/06/2017 +0.0219% 1913.552200 1913.971200 +0.419000
06/06/2017 +0.0354% 1912.874900 1913.552200 +0.677300
05/06/2017 +0.0234% 1912.428000 1912.874900 +0.446900
02/06/2017 +0.0974% 1910.566200 1912.428000 +1.861800
01/06/2017 +0.0265% 1910.060200 1910.566200 +0.506000
31/05/2017 +0.1273% 1907.630300 1910.060200 +2.429900
30/05/2017 +0.0556% 1906.569600 1907.630300 +1.060700
29/05/2017 -0.1036% 1908.545400 1906.569600 -1.975800
26/05/2017 -0.0801% 1910.074000 1908.545400 -1.528600
25/05/2017 -0.0293% 1910.632900 1910.074000 -0.558900
24/05/2017 -0.0401% 1911.399700 1910.632900 -0.766800
23/05/2017 -0.0077% 1911.547200 1911.399700 -0.147500
22/05/2017 -0.0418% 1912.346400 1911.547200 -0.799200
19/05/2017 +0.0382% 1911.616200 1912.346400 +0.730200
18/05/2017 +0.0427% 1910.799700 1911.616200 +0.816500
17/05/2017 +0.0801% 1909.270300 1910.799700 +1.529400
16/05/2017 +0.0254% 1908.785200 1909.270300 +0.485100
15/05/2017 +0.0821% 1907.218000 1908.785200 +1.567200
12/05/2017 -0.0282% 1907.755300 1907.218000 -0.537300
11/05/2017 -0.0966% 1909.599900 1907.755300 -1.844600
10/05/2017 -0.0172% 1909.928400 1909.599900 -0.328500
09/05/2017 -0.1472% 1912.741800 1909.928400 -2.813400
08/05/2017 -0.0070% 1912.875600 1912.741800 -0.133800
05/05/2017 +0.0143% 1912.602800 1912.875600 +0.272800
04/05/2017 -0.1061% 1914.632400 1912.602800 -2.029600
03/05/2017 +0.0060% 1914.516900 1914.632400 +0.115500
02/05/2017 +0.0326% 1913.892200 1914.516900 +0.624700
28/04/2017 -0.0010% 1913.911200 1913.892200 -0.019000
27/04/2017 +0.0523% 1912.910600 1913.911200 +1.000600
26/04/2017 -0.0914% 1914.660500 1912.910600 -1.749900
25/04/2017 -0.0542% 1915.697700 1914.660500 -1.037200
24/04/2017 +0.0207% 1915.302000 1915.697700 +0.395700
21/04/2017 +0.0259% 1914.806300 1915.302000 +0.495700
20/04/2017 +0.0111% 1914.593800 1914.806300 +0.212500
19/04/2017 +0.0110% 1914.382300 1914.593800 +0.211500
18/04/2017 +0.0283% 1913.839900 1914.382300 +0.542400
17/04/2017 +0.1850% 1910.303300 1913.839900 +3.536600
13/04/2017 +0.0439% 1909.464300 1910.303300 +0.839000
12/04/2017 +0.0613% 1908.294700 1909.464300 +1.169600
11/04/2017 +0.0751% 1906.861400 1908.294700 +1.433300
10/04/2017 +0.0743% 1905.445700 1906.861400 +1.415700
07/04/2017 +0.0249% 1904.971900 1905.445700 +0.473800
06/04/2017 -0.0155% 1905.267000 1904.971900 -0.295100
05/04/2017 +0.0597% 1904.129600 1905.267000 +1.137400
04/04/2017 +0.0873% 1902.468600 1904.129600 +1.661000
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial