Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
-0.0115%
Máximo
0.2191%
Mínimo
-0.4347%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0703% 1885.411300 1886.737100 +1.325800
24/11/2017 -0.0744% 1886.815500 1885.411300 -1.404200
23/11/2017 -0.1407% 1889.471500 1886.815500 -2.656000
22/11/2017 -0.1160% 1891.664000 1889.471500 -2.192500
21/11/2017 -0.1431% 1894.373000 1891.664000 -2.709000
20/11/2017 +0.0407% 1893.602000 1894.373000 +0.771000
17/11/2017 -0.0644% 1894.822000 1893.602000 -1.220000
16/11/2017 -0.0459% 1895.692100 1894.822000 -0.870100
15/11/2017 +0.0221% 1895.273000 1895.692100 +0.419100
14/11/2017 +0.0261% 1894.778000 1895.273000 +0.495000
13/11/2017 +0.0838% 1893.190500 1894.778000 +1.587500
10/11/2017 +0.0713% 1891.840300 1893.190500 +1.350200
09/11/2017 +0.0384% 1891.113800 1891.840300 +0.726500
08/11/2017 +0.2020% 1887.298500 1891.113800 +3.815300
07/11/2017 +0.0036% 1887.230500 1887.298500 +0.068000
06/11/2017 +0.0403% 1886.470300 1887.230500 +0.760200
03/11/2017 +0.0421% 1885.676700 1886.470300 +0.793600
02/11/2017 +0.0573% 1884.595900 1885.676700 +1.080800
31/10/2017 +0.0476% 1883.699500 1884.595900 +0.896400
30/10/2017 +0.0330% 1883.078700 1883.699500 +0.620800
26/10/2017 +0.0170% 1882.758200 1883.078700 +0.320500
25/10/2017 -0.0600% 1883.889100 1882.758200 -1.130900
24/10/2017 +0.1598% 1880.880200 1883.889100 +3.008900
23/10/2017 +0.2191% 1876.763400 1880.880200 +4.116800
20/10/2017 +0.1092% 1874.715800 1876.763400 +2.047600
19/10/2017 +0.0373% 1874.016500 1874.715800 +0.699300
18/10/2017 -0.0166% 1874.327500 1874.016500 -0.311000
17/10/2017 -0.0173% 1874.652300 1874.327500 -0.324800
16/10/2017 -0.0054% 1874.753800 1874.652300 -0.101500
13/10/2017 -0.0115% 1874.968700 1874.753800 -0.214900
12/10/2017 -0.0955% 1876.760800 1874.968700 -1.792100
11/10/2017 -0.0454% 1877.612700 1876.760800 -0.851900
10/10/2017 -0.2988% 1883.230500 1877.612700 -5.617800
06/10/2017 -0.4347% 1891.434800 1883.230500 -8.204300
05/10/2017 -0.0771% 1892.894000 1891.434800 -1.459200
04/10/2017 -0.0784% 1894.379200 1892.894000 -1.485200
03/10/2017 -0.0871% 1896.030200 1894.379200 -1.651000
02/10/2017 -0.0930% 1897.794700 1896.030200 -1.764500
29/09/2017 -0.1682% 1900.990100 1897.794700 -3.195400
28/09/2017 -0.0401% 1901.752300 1900.990100 -0.762200
27/09/2017 -0.0302% 1902.326000 1901.752300 -0.573700
26/09/2017 -0.0022% 1902.368300 1902.326000 -0.042300
25/09/2017 +0.0204% 1901.979400 1902.368300 +0.388900
22/09/2017 +0.0506% 1901.017300 1901.979400 +0.962100
21/09/2017 -0.0651% 1902.255800 1901.017300 -1.238500
20/09/2017 -0.0316% 1902.856600 1902.255800 -0.600800
15/09/2017 -0.0911% 1904.591600 1902.856600 -1.735000
14/09/2017 -0.1061% 1906.614200 1904.591600 -2.022600
13/09/2017 -0.1007% 1908.534300 1906.614200 -1.920100
12/09/2017 -0.1132% 1910.696100 1908.534300 -2.161800
11/09/2017 -0.0299% 1911.267300 1910.696100 -0.571200
08/09/2017 +0.0125% 1911.028500 1911.267300 +0.238800
07/09/2017 +0.0024% 1910.982200 1911.028500 +0.046300
06/09/2017 -0.0067% 1911.110000 1910.982200 -0.127800
05/09/2017 +0.0250% 1910.632400 1911.110000 +0.477600
04/09/2017 +0.0485% 1909.705300 1910.632400 +0.927100
01/09/2017 +0.0402% 1908.938500 1909.705300 +0.766800
31/08/2017 +0.0309% 1908.348300 1908.938500 +0.590200
30/08/2017 +0.0358% 1907.665400 1908.348300 +0.682900
29/08/2017 +0.0228% 1907.230200 1907.665400 +0.435200
28/08/2017 +0.0048% 1907.138900 1907.230200 +0.091300
25/08/2017 +0.0220% 1906.718600 1907.138900 +0.420300
24/08/2017 -0.0245% 1907.185300 1906.718600 -0.466700
23/08/2017 -0.0178% 1907.523900 1907.185300 -0.338600
22/08/2017 +0.0090% 1907.352600 1907.523900 +0.171300
21/08/2017 +0.0451% 1906.492900 1907.352600 +0.859700
18/08/2017 +0.0047% 1906.403300 1906.492900 +0.089600
17/08/2017 +0.0281% 1905.868400 1906.403300 +0.534900
16/08/2017 +0.0549% 1904.821900 1905.868400 +1.046500
14/08/2017 +0.0550% 1903.774500 1904.821900 +1.047400
11/08/2017 +0.0648% 1902.541500 1903.774500 +1.233000
10/08/2017 +0.0080% 1902.389900 1902.541500 +0.151600
09/08/2017 +0.0040% 1902.314200 1902.389900 +0.075700
08/08/2017 +0.1093% 1900.236600 1902.314200 +2.077600
07/08/2017 -0.0811% 1901.779100 1900.236600 -1.542500
04/08/2017 -0.0557% 1902.838100 1901.779100 -1.059000
03/08/2017 -0.0449% 1903.693500 1902.838100 -0.855400
02/08/2017 +0.0324% 1903.077700 1903.693500 +0.615800
01/08/2017 -0.0003% 1903.083400 1903.077700 -0.005700
31/07/2017 +0.0822% 1901.518900 1903.083400 +1.564500
28/07/2017 +0.1111% 1899.407000 1901.518900 +2.111900
27/07/2017 +0.0537% 1898.387100 1899.407000 +1.019900
26/07/2017 +0.0687% 1897.083400 1898.387100 +1.303700
25/07/2017 +0.0341% 1896.436300 1897.083400 +0.647100
24/07/2017 +0.0749% 1895.017300 1896.436300 +1.419000
21/07/2017 +0.0703% 1893.684800 1895.017300 +1.332500
20/07/2017 +0.0012% 1893.662800 1893.684800 +0.022000
19/07/2017 -0.0265% 1894.164500 1893.662800 -0.501700
18/07/2017 -0.0778% 1895.638600 1894.164500 -1.474100
17/07/2017 -0.1095% 1897.715100 1895.638600 -2.076500
14/07/2017 -0.1145% 1899.890100 1897.715100 -2.175000
13/07/2017 -0.0806% 1901.421100 1899.890100 -1.531000
12/07/2017 +0.0327% 1900.799200 1901.421100 +0.621900
11/07/2017 -0.0366% 1901.494100 1900.799200 -0.694900
10/07/2017 -0.0900% 1903.205700 1901.494100 -1.711600
07/07/2017 -0.1555% 1906.168300 1903.205700 -2.962600
06/07/2017 -0.0574% 1907.262000 1906.168300 -1.093700
05/07/2017 -0.0609% 1908.423700 1907.262000 -1.161700
04/07/2017 -0.0414% 1909.214800 1908.423700 -0.791100
03/07/2017 +0.0299% 1908.643400 1909.214800 +0.571400
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial