Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1717%
Mínimo
-0.3492%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3492% 1860.104700 1853.620400 -6.484300
09/11/2016 -0.1191% 1862.321900 1860.104700 -2.217200
08/11/2016 +0.0420% 1861.539700 1862.321900 +0.782200
07/11/2016 +0.0350% 1860.887900 1861.539700 +0.651800
04/11/2016 -0.0336% 1861.513200 1860.887900 -0.625300
03/11/2016 -0.0350% 1862.164300 1861.513200 -0.651100
02/11/2016 -0.1214% 1864.425700 1862.164300 -2.261400
28/10/2016 -0.1286% 1866.824200 1864.425700 -2.398500
27/10/2016 -0.0974% 1868.642700 1866.824200 -1.818500
26/10/2016 -0.0128% 1868.881800 1868.642700 -0.239100
25/10/2016 -0.0616% 1870.033600 1868.881800 -1.151800
24/10/2016 -0.0851% 1871.625600 1870.033600 -1.592000
21/10/2016 -0.0915% 1873.338000 1871.625600 -1.712400
20/10/2016 -0.1159% 1875.510300 1873.338000 -2.172300
19/10/2016 -0.0783% 1876.979800 1875.510300 -1.469500
18/10/2016 -0.0705% 1878.304000 1876.979800 -1.324200
17/10/2016 -0.0084% 1878.461600 1878.304000 -0.157600
14/10/2016 -0.0427% 1879.263500 1878.461600 -0.801900
13/10/2016 -0.0192% 1879.624000 1879.263500 -0.360500
12/10/2016 +0.0001% 1879.621800 1879.624000 +0.002200
11/10/2016 +0.0157% 1879.327400 1879.621800 +0.294400
07/10/2016 -0.0288% 1879.867800 1879.327400 -0.540400
06/10/2016 +0.0363% 1879.185100 1879.867800 +0.682700
05/10/2016 +0.0375% 1878.481400 1879.185100 +0.703700
04/10/2016 +0.0580% 1877.391800 1878.481400 +1.089600
03/10/2016 +0.0343% 1876.748900 1877.391800 +0.642900
30/09/2016 +0.0102% 1876.558400 1876.748900 +0.190500
29/09/2016 +0.1170% 1874.364700 1876.558400 +2.193700
28/09/2016 +0.0762% 1872.936100 1874.364700 +1.428600
27/09/2016 +0.0932% 1871.191700 1872.936100 +1.744400
26/09/2016 +0.0907% 1869.496100 1871.191700 +1.695600
23/09/2016 +0.0558% 1868.453700 1869.496100 +1.042400
22/09/2016 +0.1713% 1865.256100 1868.453700 +3.197600
21/09/2016 +0.0245% 1864.799600 1865.256100 +0.456500
20/09/2016 +0.0301% 1864.238100 1864.799600 +0.561500
16/09/2016 +0.0119% 1864.016200 1864.238100 +0.221900
15/09/2016 +0.0264% 1863.524600 1864.016200 +0.491600
14/09/2016 -0.0182% 1863.863200 1863.524600 -0.338600
13/09/2016 +0.0242% 1863.412300 1863.863200 +0.450900
12/09/2016 +0.0012% 1863.390000 1863.412300 +0.022300
09/09/2016 +0.0611% 1862.250900 1863.390000 +1.139100
08/09/2016 +0.0636% 1861.067700 1862.250900 +1.183200
07/09/2016 +0.1122% 1858.980900 1861.067700 +2.086800
06/09/2016 +0.1100% 1856.937300 1858.980900 +2.043600
05/09/2016 +0.0755% 1855.535300 1856.937300 +1.402000
02/09/2016 +0.0303% 1854.973200 1855.535300 +0.562100
01/09/2016 +0.0307% 1854.403700 1854.973200 +0.569500
31/08/2016 +0.0890% 1852.753300 1854.403700 +1.650400
30/08/2016 +0.0281% 1852.232600 1852.753300 +0.520700
29/08/2016 +0.1024% 1850.336600 1852.232600 +1.896000
26/08/2016 +0.0582% 1849.259200 1850.336600 +1.077400
25/08/2016 +0.0778% 1847.820400 1849.259200 +1.438800
24/08/2016 +0.0540% 1846.822300 1847.820400 +0.998100
23/08/2016 +0.0418% 1846.050600 1846.822300 +0.771700
22/08/2016 +0.0535% 1845.062800 1846.050600 +0.987800
19/08/2016 +0.0117% 1844.847100 1845.062800 +0.215700
18/08/2016 +0.0174% 1844.525800 1844.847100 +0.321300
17/08/2016 +0.0768% 1843.110200 1844.525800 +1.415600
16/08/2016 +0.1284% 1840.744600 1843.110200 +2.365600
12/08/2016 +0.1717% 1837.586800 1840.744600 +3.157800
11/08/2016 +0.1047% 1835.663400 1837.586800 +1.923400
10/08/2016 +0.0515% 1834.719000 1835.663400 +0.944400
09/08/2016 +0.0529% 1833.748300 1834.719000 +0.970700
08/08/2016 +0.0752% 1832.370200 1833.748300 +1.378100
05/08/2016 +0.0276% 1831.864500 1832.370200 +0.505700
04/08/2016 +0.0441% 1831.057200 1831.864500 +0.807300
03/08/2016 +0.0333% 1830.448300 1831.057200 +0.608900
02/08/2016 +0.0396% 1829.722800 1830.448300 +0.725500
01/08/2016 +0.0978% 1827.934100 1829.722800 +1.788700
29/07/2016 +0.0341% 1827.311000 1827.934100 +0.623100
28/07/2016 +0.0143% 1827.049300 1827.311000 +0.261700
27/07/2016 -0.0081% 1827.197100 1827.049300 -0.147800
26/07/2016 -0.0337% 1827.813000 1827.197100 -0.615900
25/07/2016 -0.0272% 1828.309400 1827.813000 -0.496400
22/07/2016 +0.0053% 1828.212300 1828.309400 +0.097100
21/07/2016 +0.0253% 1827.750500 1828.212300 +0.461800
20/07/2016 +0.0320% 1827.165100 1827.750500 +0.585400
19/07/2016 +0.0150% 1826.890200 1827.165100 +0.274900
18/07/2016 +0.0494% 1825.988100 1826.890200 +0.902100
15/07/2016 +0.0106% 1825.795100 1825.988100 +0.193000
14/07/2016 +0.0472% 1824.933400 1825.795100 +0.861700
13/07/2016 +0.0920% 1823.255700 1824.933400 +1.677700
12/07/2016 +0.0270% 1822.764100 1823.255700 +0.491600
11/07/2016 +0.1190% 1820.595800 1822.764100 +2.168300
08/07/2016 +0.0699% 1819.323400 1820.595800 +1.272400
07/07/2016 +0.0657% 1818.127600 1819.323400 +1.195800
06/07/2016 +0.0461% 1817.289700 1818.127600 +0.837900
05/07/2016 +0.0583% 1816.231400 1817.289700 +1.058300
04/07/2016 +0.0659% 1815.035800 1816.231400 +1.195600
01/07/2016 +0.0600% 1813.947800 1815.035800 +1.088000
30/06/2016 +0.0520% 1813.004000 1813.947800 +0.943800
29/06/2016 +0.0454% 1812.180500 1813.004000 +0.823500
28/06/2016 +0.0428% 1811.404400 1812.180500 +0.776100
24/06/2016 +0.0270% 1810.915800 1811.404400 +0.488600
23/06/2016 +0.0239% 1810.483100 1810.915800 +0.432700
22/06/2016 -0.0033% 1810.543700 1810.483100 -0.060600
21/06/2016 -0.0348% 1811.173200 1810.543700 -0.629500
20/06/2016 +0.0112% 1810.970100 1811.173200 +0.203100
17/06/2016 +0.0017% 1810.939500 1810.970100 +0.030600
16/06/2016 +0.0461% 1810.105100 1810.939500 +0.834400
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial