Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0109%
Máximo
0.3238%
Mínimo
-0.8686%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0798% 1882.338200 1883.840900 +1.502700
06/02/2017 -0.0098% 1882.522000 1882.338200 -0.183800
03/02/2017 +0.0274% 1882.006600 1882.522000 +0.515400
02/02/2017 +0.0964% 1880.192500 1882.006600 +1.814100
01/02/2017 +0.1070% 1878.181900 1880.192500 +2.010600
31/01/2017 +0.0338% 1877.548100 1878.181900 +0.633800
30/01/2017 +0.0068% 1877.420900 1877.548100 +0.127200
27/01/2017 -0.0062% 1877.536500 1877.420900 -0.115600
26/01/2017 +0.0265% 1877.039500 1877.536500 +0.497000
25/01/2017 +0.0027% 1876.988600 1877.039500 +0.050900
24/01/2017 +0.0310% 1876.407100 1876.988600 +0.581500
23/01/2017 +0.0292% 1875.859800 1876.407100 +0.547300
20/01/2017 +0.0491% 1874.938100 1875.859800 +0.921700
19/01/2017 -0.0226% 1875.361500 1874.938100 -0.423400
18/01/2017 -0.0236% 1875.803200 1875.361500 -0.441700
17/01/2017 -0.0100% 1875.991300 1875.803200 -0.188100
16/01/2017 -0.0161% 1876.294100 1875.991300 -0.302800
13/01/2017 +0.0143% 1876.025500 1876.294100 +0.268600
12/01/2017 +0.0495% 1875.097700 1876.025500 +0.927800
11/01/2017 +0.0212% 1874.700400 1875.097700 +0.397300
10/01/2017 -0.0599% 1875.823100 1874.700400 -1.122700
09/01/2017 +0.0115% 1875.607100 1875.823100 +0.216000
06/01/2017 -0.0694% 1876.908500 1875.607100 -1.301400
05/01/2017 +0.2044% 1873.076500 1876.908500 +3.832000
04/01/2017 +0.3238% 1867.020600 1873.076500 +6.055900
03/01/2017 +0.2090% 1863.121900 1867.020600 +3.898700
30/12/2016 +0.0728% 1861.766100 1863.121900 +1.355800
29/12/2016 +0.2113% 1857.836800 1861.766100 +3.929300
28/12/2016 +0.1100% 1855.793800 1857.836800 +2.043000
27/12/2016 +0.1126% 1853.706000 1855.793800 +2.087800
26/12/2016 +0.1084% 1851.696800 1853.706000 +2.009200
23/12/2016 +0.0134% 1851.449000 1851.696800 +0.247800
22/12/2016 +0.1290% 1849.061800 1851.449000 +2.387200
21/12/2016 +0.1063% 1847.098100 1849.061800 +1.963700
20/12/2016 +0.0865% 1845.501800 1847.098100 +1.596300
19/12/2016 +0.1152% 1843.377700 1845.501800 +2.124100
16/12/2016 +0.1033% 1841.473600 1843.377700 +1.904100
15/12/2016 +0.0502% 1840.550200 1841.473600 +0.923400
14/12/2016 +0.2595% 1835.780800 1840.550200 +4.769400
13/12/2016 +0.0486% 1834.889600 1835.780800 +0.891200
12/12/2016 +0.0089% 1834.726100 1834.889600 +0.163500
09/12/2016 +0.0721% 1833.404300 1834.726100 +1.321800
07/12/2016 +0.1089% 1831.409200 1833.404300 +1.995100
06/12/2016 +0.0539% 1830.421700 1831.409200 +0.987500
05/12/2016 +0.0926% 1828.727700 1830.421700 +1.694000
02/12/2016 +0.0808% 1827.251400 1828.727700 +1.476300
01/12/2016 +0.0424% 1826.475900 1827.251400 +0.775500
30/11/2016 +0.0315% 1825.901400 1826.475900 +0.574500
29/11/2016 +0.1184% 1823.741100 1825.901400 +2.160300
28/11/2016 -0.1334% 1826.174800 1823.741100 -2.433700
25/11/2016 -0.0468% 1827.030100 1826.174800 -0.855300
24/11/2016 -0.0822% 1828.532800 1827.030100 -1.502700
23/11/2016 -0.0474% 1829.399300 1828.532800 -0.866500
22/11/2016 +0.0411% 1828.647400 1829.399300 +0.751900
21/11/2016 -0.0187% 1828.988600 1828.647400 -0.341200
18/11/2016 +0.0380% 1828.294500 1828.988600 +0.694100
17/11/2016 +0.1054% 1826.368100 1828.294500 +1.926400
16/11/2016 -0.0950% 1828.104400 1826.368100 -1.736300
15/11/2016 -0.0567% 1829.141500 1828.104400 -1.037100
14/11/2016 -0.8686% 1845.098400 1829.141500 -15.956900
11/11/2016 -0.4608% 1853.620400 1845.098400 -8.522000
10/11/2016 -0.3492% 1860.104700 1853.620400 -6.484300
09/11/2016 -0.1191% 1862.321900 1860.104700 -2.217200
08/11/2016 +0.0420% 1861.539700 1862.321900 +0.782200
07/11/2016 +0.0350% 1860.887900 1861.539700 +0.651800
04/11/2016 -0.0336% 1861.513200 1860.887900 -0.625300
03/11/2016 -0.0350% 1862.164300 1861.513200 -0.651100
02/11/2016 -0.1214% 1864.425700 1862.164300 -2.261400
28/10/2016 -0.1286% 1866.824200 1864.425700 -2.398500
27/10/2016 -0.0974% 1868.642700 1866.824200 -1.818500
26/10/2016 -0.0128% 1868.881800 1868.642700 -0.239100
25/10/2016 -0.0616% 1870.033600 1868.881800 -1.151800
24/10/2016 -0.0851% 1871.625600 1870.033600 -1.592000
21/10/2016 -0.0915% 1873.338000 1871.625600 -1.712400
20/10/2016 -0.1159% 1875.510300 1873.338000 -2.172300
19/10/2016 -0.0783% 1876.979800 1875.510300 -1.469500
18/10/2016 -0.0705% 1878.304000 1876.979800 -1.324200
17/10/2016 -0.0084% 1878.461600 1878.304000 -0.157600
14/10/2016 -0.0427% 1879.263500 1878.461600 -0.801900
13/10/2016 -0.0192% 1879.624000 1879.263500 -0.360500
12/10/2016 +0.0001% 1879.621800 1879.624000 +0.002200
11/10/2016 +0.0157% 1879.327400 1879.621800 +0.294400
07/10/2016 -0.0288% 1879.867800 1879.327400 -0.540400
06/10/2016 +0.0363% 1879.185100 1879.867800 +0.682700
05/10/2016 +0.0375% 1878.481400 1879.185100 +0.703700
04/10/2016 +0.0580% 1877.391800 1878.481400 +1.089600
03/10/2016 +0.0343% 1876.748900 1877.391800 +0.642900
30/09/2016 +0.0102% 1876.558400 1876.748900 +0.190500
29/09/2016 +0.1170% 1874.364700 1876.558400 +2.193700
28/09/2016 +0.0762% 1872.936100 1874.364700 +1.428600
27/09/2016 +0.0932% 1871.191700 1872.936100 +1.744400
26/09/2016 +0.0907% 1869.496100 1871.191700 +1.695600
23/09/2016 +0.0558% 1868.453700 1869.496100 +1.042400
22/09/2016 +0.1713% 1865.256100 1868.453700 +3.197600
21/09/2016 +0.0245% 1864.799600 1865.256100 +0.456500
20/09/2016 +0.0301% 1864.238100 1864.799600 +0.561500
16/09/2016 +0.0119% 1864.016200 1864.238100 +0.221900
15/09/2016 +0.0264% 1863.524600 1864.016200 +0.491600
14/09/2016 -0.0182% 1863.863200 1863.524600 -0.338600
13/09/2016 +0.0242% 1863.412300 1863.863200 +0.450900
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial