Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0293%
Máximo
0.1190%
Mínimo
-0.0536%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0515% 1834.719000 1835.663400 +0.944400
09/08/2016 +0.0529% 1833.748300 1834.719000 +0.970700
08/08/2016 +0.0752% 1832.370200 1833.748300 +1.378100
05/08/2016 +0.0276% 1831.864500 1832.370200 +0.505700
04/08/2016 +0.0441% 1831.057200 1831.864500 +0.807300
03/08/2016 +0.0333% 1830.448300 1831.057200 +0.608900
02/08/2016 +0.0396% 1829.722800 1830.448300 +0.725500
01/08/2016 +0.0978% 1827.934100 1829.722800 +1.788700
29/07/2016 +0.0341% 1827.311000 1827.934100 +0.623100
28/07/2016 +0.0143% 1827.049300 1827.311000 +0.261700
27/07/2016 -0.0081% 1827.197100 1827.049300 -0.147800
26/07/2016 -0.0337% 1827.813000 1827.197100 -0.615900
25/07/2016 -0.0272% 1828.309400 1827.813000 -0.496400
22/07/2016 +0.0053% 1828.212300 1828.309400 +0.097100
21/07/2016 +0.0253% 1827.750500 1828.212300 +0.461800
20/07/2016 +0.0320% 1827.165100 1827.750500 +0.585400
19/07/2016 +0.0150% 1826.890200 1827.165100 +0.274900
18/07/2016 +0.0494% 1825.988100 1826.890200 +0.902100
15/07/2016 +0.0106% 1825.795100 1825.988100 +0.193000
14/07/2016 +0.0472% 1824.933400 1825.795100 +0.861700
13/07/2016 +0.0920% 1823.255700 1824.933400 +1.677700
12/07/2016 +0.0270% 1822.764100 1823.255700 +0.491600
11/07/2016 +0.1190% 1820.595800 1822.764100 +2.168300
08/07/2016 +0.0699% 1819.323400 1820.595800 +1.272400
07/07/2016 +0.0657% 1818.127600 1819.323400 +1.195800
06/07/2016 +0.0461% 1817.289700 1818.127600 +0.837900
05/07/2016 +0.0583% 1816.231400 1817.289700 +1.058300
04/07/2016 +0.0659% 1815.035800 1816.231400 +1.195600
01/07/2016 +0.0600% 1813.947800 1815.035800 +1.088000
30/06/2016 +0.0520% 1813.004000 1813.947800 +0.943800
29/06/2016 +0.0454% 1812.180500 1813.004000 +0.823500
28/06/2016 +0.0428% 1811.404400 1812.180500 +0.776100
24/06/2016 +0.0270% 1810.915800 1811.404400 +0.488600
23/06/2016 +0.0239% 1810.483100 1810.915800 +0.432700
22/06/2016 -0.0033% 1810.543700 1810.483100 -0.060600
21/06/2016 -0.0348% 1811.173200 1810.543700 -0.629500
20/06/2016 +0.0112% 1810.970100 1811.173200 +0.203100
17/06/2016 +0.0017% 1810.939500 1810.970100 +0.030600
16/06/2016 +0.0461% 1810.105100 1810.939500 +0.834400
15/06/2016 +0.0153% 1809.828900 1810.105100 +0.276200
14/06/2016 +0.0077% 1809.689600 1809.828900 +0.139300
13/06/2016 +0.0583% 1808.634300 1809.689600 +1.055300
10/06/2016 +0.0213% 1808.249500 1808.634300 +0.384800
09/06/2016 +0.0285% 1807.733500 1808.249500 +0.516000
08/06/2016 +0.0091% 1807.569300 1807.733500 +0.164200
07/06/2016 +0.0506% 1806.654800 1807.569300 +0.914500
06/06/2016 +0.0602% 1805.568300 1806.654800 +1.086500
03/06/2016 +0.0335% 1804.963600 1805.568300 +0.604700
02/06/2016 +0.0013% 1804.939800 1804.963600 +0.023800
01/06/2016 +0.0107% 1804.745800 1804.939800 +0.194000
31/05/2016 -0.0358% 1805.392100 1804.745800 -0.646300
30/05/2016 +0.0560% 1804.381700 1805.392100 +1.010400
27/05/2016 +0.0403% 1803.653900 1804.381700 +0.727800
26/05/2016 +0.0346% 1803.029100 1803.653900 +0.624800
25/05/2016 +0.0216% 1802.639600 1803.029100 +0.389500
24/05/2016 +0.0085% 1802.486100 1802.639600 +0.153500
23/05/2016 +0.0710% 1801.206300 1802.486100 +1.279800
20/05/2016 +0.0183% 1800.876000 1801.206300 +0.330300
19/05/2016 +0.0321% 1800.298700 1800.876000 +0.577300
18/05/2016 +0.0494% 1799.409600 1800.298700 +0.889100
17/05/2016 +0.0364% 1798.754700 1799.409600 +0.654900
16/05/2016 +0.0458% 1797.930600 1798.754700 +0.824100
13/05/2016 +0.0170% 1797.624100 1797.930600 +0.306500
12/05/2016 -0.0031% 1797.679400 1797.624100 -0.055300
11/05/2016 +0.0294% 1797.151500 1797.679400 +0.527900
10/05/2016 +0.0255% 1796.693000 1797.151500 +0.458500
09/05/2016 +0.0575% 1795.659900 1796.693000 +1.033100
06/05/2016 +0.0244% 1795.222300 1795.659900 +0.437600
05/05/2016 +0.0303% 1794.677600 1795.222300 +0.544700
04/05/2016 +0.0257% 1794.216700 1794.677600 +0.460900
03/05/2016 +0.0257% 1793.755900 1794.216700 +0.460800
02/05/2016 +0.0344% 1793.139600 1793.755900 +0.616300
29/04/2016 -0.0078% 1793.280100 1793.139600 -0.140500
28/04/2016 -0.0485% 1794.150600 1793.280100 -0.870500
27/04/2016 +0.0093% 1793.983000 1794.150600 +0.167600
26/04/2016 +0.0075% 1793.848900 1793.983000 +0.134100
25/04/2016 +0.0909% 1792.219800 1793.848900 +1.629100
22/04/2016 -0.0209% 1792.594600 1792.219800 -0.374800
21/04/2016 -0.0536% 1793.555200 1792.594600 -0.960600
20/04/2016 +0.0122% 1793.335700 1793.555200 +0.219500
19/04/2016 +0.0546% 1792.356600 1793.335700 +0.979100
18/04/2016 +0.0560% 1791.353700 1792.356600 +1.002900
15/04/2016 +0.0421% 1790.599800 1791.353700 +0.753900
14/04/2016 -0.0107% 1790.791900 1790.599800 -0.192100
13/04/2016 +0.0273% 1790.303000 1790.791900 +0.488900
12/04/2016 -0.0175% 1790.616200 1790.303000 -0.313200
11/04/2016 +0.0712% 1789.342500 1790.616200 +1.273700
08/04/2016 -0.0145% 1789.602700 1789.342500 -0.260200
07/04/2016 -0.0005% 1789.612100 1789.602700 -0.009400
06/04/2016 +0.0550% 1788.627300 1789.612100 +0.984800
05/04/2016 +0.0456% 1787.811200 1788.627300 +0.816100
04/04/2016 +0.0571% 1786.790000 1787.811200 +1.021200
01/04/2016 +0.0329% 1786.201600 1786.790000 +0.588400
31/03/2016 +0.0794% 1784.783400 1786.201600 +1.418200
30/03/2016 -0.0228% 1785.189500 1784.783400 -0.406100
29/03/2016 +0.0218% 1784.800400 1785.189500 +0.389100
28/03/2016 +0.0380% 1784.121600 1784.800400 +0.678800
24/03/2016 +0.0218% 1783.731900 1784.121600 +0.389700
23/03/2016 +0.0285% 1783.224000 1783.731900 +0.507900
22/03/2016 +0.0342% 1782.614100 1783.224000 +0.609900
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial