Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0203%
Máximo
0.2557%
Mínimo
-0.1915%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0356% | 2816.092200 | 2815.089200 | -1.003000 |
| 14/07/2026 | -0.0129% | 2816.455400 | 2816.092200 | -0.363200 |
| 13/07/2026 | -0.0496% | 2817.853200 | 2816.455400 | -1.397800 |
| 10/07/2026 | -0.0095% | 2818.121900 | 2817.853200 | -0.268700 |
| 09/07/2026 | +0.0126% | 2817.767600 | 2818.121900 | +0.354300 |
| 08/07/2026 | +0.1455% | 2813.671900 | 2817.767600 | +4.095700 |
| 07/07/2026 | -0.0222% | 2814.297000 | 2813.671900 | -0.625100 |
| 06/07/2026 | +0.1202% | 2810.915300 | 2814.297000 | +3.381700 |
| 03/07/2026 | +0.0460% | 2809.622600 | 2810.915300 | +1.292700 |
| 02/07/2026 | -0.0273% | 2810.388700 | 2809.622600 | -0.766100 |
| 01/07/2026 | +0.0446% | 2809.135500 | 2810.388700 | +1.253200 |
| 30/06/2026 | +0.0783% | 2806.938000 | 2809.135500 | +2.197500 |
| 26/06/2026 | -0.0073% | 2807.143400 | 2806.938000 | -0.205400 |
| 25/06/2026 | +0.0319% | 2806.248600 | 2807.143400 | +0.894800 |
| 24/06/2026 | +0.0812% | 2803.970400 | 2806.248600 | +2.278200 |
| 23/06/2026 | +0.0101% | 2803.687400 | 2803.970400 | +0.283000 |
| 22/06/2026 | -0.0946% | 2806.339600 | 2803.687400 | -2.652200 |
| 19/06/2026 | -0.0168% | 2806.810900 | 2806.339600 | -0.471300 |
| 18/06/2026 | -0.0396% | 2807.923000 | 2806.810900 | -1.112100 |
| 17/06/2026 | +0.1121% | 2804.777800 | 2807.923000 | +3.145200 |
| 16/06/2026 | +0.0024% | 2804.709500 | 2804.777800 | +0.068300 |
| 15/06/2026 | +0.0666% | 2802.841000 | 2804.709500 | +1.868500 |
| 12/06/2026 | +0.0139% | 2802.450600 | 2802.841000 | +0.390400 |
| 11/06/2026 | +0.0176% | 2801.956500 | 2802.450600 | +0.494100 |
| 09/06/2026 | -0.1409% | 2806.872700 | 2802.919600 | -3.953100 |
| 08/06/2026 | -0.0267% | 2807.622200 | 2806.872700 | -0.749500 |
| 05/06/2026 | -0.0904% | 2810.162000 | 2807.622200 | -2.539800 |
| 04/06/2026 | +0.0435% | 2808.940600 | 2810.162000 | +1.221400 |
| 03/06/2026 | -0.0224% | 2809.570200 | 2808.940600 | -0.629600 |
| 02/06/2026 | -0.0171% | 2810.050600 | 2809.570200 | -0.480400 |
| 01/06/2026 | +0.0522% | 2808.584900 | 2810.050600 | +1.465700 |
| 29/05/2026 | +0.0467% | 2807.274700 | 2808.584900 | +1.310200 |
| 28/05/2026 | -0.0048% | 2807.408800 | 2807.274700 | -0.134100 |
| 27/05/2026 | -0.0455% | 2808.685100 | 2807.408800 | -1.276300 |
| 26/05/2026 | -0.0740% | 2810.765500 | 2808.685100 | -2.080400 |
| 25/05/2026 | +0.0256% | 2810.045000 | 2810.765500 | +0.720500 |
| 22/05/2026 | -0.0130% | 2810.409600 | 2810.045000 | -0.364600 |
| 20/05/2026 | -0.0063% | 2810.586800 | 2810.409600 | -0.177200 |
| 19/05/2026 | -0.1915% | 2815.973000 | 2810.586800 | -5.386200 |
| 18/05/2026 | +0.0202% | 2815.403600 | 2815.973000 | +0.569400 |
| 15/05/2026 | -0.0600% | 2817.093600 | 2815.403600 | -1.690000 |
| 14/05/2026 | -0.0385% | 2818.178700 | 2817.093600 | -1.085100 |
| 13/05/2026 | +0.0087% | 2817.932600 | 2818.178700 | +0.246100 |
| 12/05/2026 | +0.0562% | 2816.349800 | 2817.932600 | +1.582800 |
| 11/05/2026 | -0.0222% | 2816.975800 | 2816.349800 | -0.626000 |
| 08/05/2026 | -0.0060% | 2817.144800 | 2816.975800 | -0.169000 |
| 07/05/2026 | -0.0324% | 2818.057000 | 2817.144800 | -0.912200 |
| 06/05/2026 | +0.0738% | 2815.977500 | 2818.057000 | +2.079500 |
| 05/05/2026 | +0.0011% | 2815.947000 | 2815.977500 | +0.030500 |
| 04/05/2026 | +0.0676% | 2814.045100 | 2815.947000 | +1.901900 |
| 30/04/2026 | -0.0012% | 2814.079600 | 2814.045100 | -0.034500 |
| 29/04/2026 | +0.0335% | 2813.136300 | 2814.079600 | +0.943300 |
| 28/04/2026 | +0.0078% | 2812.916200 | 2813.136300 | +0.220100 |
| 27/04/2026 | +0.0312% | 2812.039200 | 2812.916200 | +0.877000 |
| 24/04/2026 | +0.0735% | 2809.972700 | 2812.039200 | +2.066500 |
| 23/04/2026 | +0.0189% | 2809.440600 | 2809.972700 | +0.532100 |
| 22/04/2026 | +0.0178% | 2808.941900 | 2809.440600 | +0.498700 |
| 21/04/2026 | -0.0339% | 2809.893600 | 2808.941900 | -0.951700 |
| 20/04/2026 | -0.0699% | 2811.857500 | 2809.893600 | -1.963900 |
| 17/04/2026 | -0.1325% | 2810.942900 | 2807.220300 | -3.722600 |
| 16/04/2026 | -0.0325% | 2811.857500 | 2810.942900 | -0.914600 |
| 15/04/2026 | +0.0485% | 2810.494200 | 2811.857500 | +1.363300 |
| 14/04/2026 | +0.2557% | 2803.317900 | 2810.494200 | +7.176300 |
| 10/04/2026 | +0.0290% | 2802.504900 | 2803.317900 | +0.813000 |
| 09/04/2026 | -0.0661% | 2804.359300 | 2802.504900 | -1.854400 |
| 07/04/2026 | +0.1405% | 2800.421600 | 2804.359300 | +3.937700 |
| 06/04/2026 | +0.2383% | 2793.756100 | 2800.421600 | +6.665500 |
| 02/04/2026 | +0.0074% | 2793.549100 | 2793.756100 | +0.207000 |
| 01/04/2026 | +0.0566% | 2791.968400 | 2793.549100 | +1.580700 |
| 31/03/2026 | +0.1256% | 2788.464200 | 2791.968400 | +3.504200 |
| 30/03/2026 | +0.2068% | 2782.704700 | 2788.464200 | +5.759500 |
| 27/03/2026 | +0.0865% | 2780.298600 | 2782.704700 | +2.406100 |
| 26/03/2026 | +0.0997% | 2777.527400 | 2780.298600 | +2.771200 |
| 25/03/2026 | +0.0757% | 2775.426600 | 2777.527400 | +2.100800 |
| 24/03/2026 | +0.2469% | 2768.583800 | 2775.426600 | +6.842800 |
| 23/03/2026 | -0.0270% | 2769.330700 | 2768.583800 | -0.746900 |
| 20/03/2026 | +0.0310% | 2768.472300 | 2769.330700 | +0.858400 |
| 19/03/2026 | -0.0384% | 2769.536300 | 2768.472300 | -1.064000 |
| 18/03/2026 | -0.0516% | 2770.965100 | 2769.536300 | -1.428800 |
| 17/03/2026 | -0.0357% | 2771.953900 | 2770.965100 | -0.988800 |
| 16/03/2026 | -0.0860% | 2774.339700 | 2771.953900 | -2.385800 |
| 13/03/2026 | -0.0658% | 2776.165100 | 2774.339700 | -1.825400 |
| 12/03/2026 | -0.0561% | 2777.722800 | 2776.165100 | -1.557700 |
| 10/03/2026 | -0.0701% | 2779.669700 | 2777.722800 | -1.946900 |
| 09/03/2026 | +0.1267% | 2776.150600 | 2779.669700 | +3.519100 |
| 06/03/2026 | +0.1860% | 2770.992500 | 2776.150600 | +5.158100 |
| 05/03/2026 | +0.0787% | 2768.812100 | 2770.992500 | +2.180400 |
| 04/03/2026 | +0.0749% | 2766.738100 | 2768.812100 | +2.074000 |
| 03/03/2026 | +0.0090% | 2766.489100 | 2766.738100 | +0.249000 |
| 02/03/2026 | +0.0590% | 2764.857700 | 2766.489100 | +1.631400 |
| 27/02/2026 | +0.0870% | 2762.452500 | 2764.857700 | +2.405200 |
| 26/02/2026 | +0.0382% | 2761.397100 | 2762.452500 | +1.055400 |
| 25/02/2026 | +0.0131% | 2761.035500 | 2761.397100 | +0.361600 |
| 24/02/2026 | +0.0083% | 2760.806200 | 2761.035500 | +0.229300 |
| 23/02/2026 | +0.0359% | 2759.814900 | 2760.806200 | +0.991300 |
| 20/02/2026 | +0.0278% | 2759.047900 | 2759.814900 | +0.767000 |
| 19/02/2026 | -0.0010% | 2759.076700 | 2759.047900 | -0.028800 |
| 18/02/2026 | +0.0527% | 2757.622000 | 2759.076700 | +1.454700 |
| 17/02/2026 | +0.0746% | 2755.566600 | 2757.622000 | +2.055400 |
| 13/02/2026 | +0.0273% | 2754.814500 | 2755.566600 | +0.752100 |
Mostrando 1 -
100
de 2616 registros