Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
-0.0125%
Máximo
0.2191%
Mínimo
-0.4347%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1598% 1880.880200 1883.889100 +3.008900
23/10/2017 +0.2191% 1876.763400 1880.880200 +4.116800
20/10/2017 +0.1092% 1874.715800 1876.763400 +2.047600
19/10/2017 +0.0373% 1874.016500 1874.715800 +0.699300
18/10/2017 -0.0166% 1874.327500 1874.016500 -0.311000
17/10/2017 -0.0173% 1874.652300 1874.327500 -0.324800
16/10/2017 -0.0054% 1874.753800 1874.652300 -0.101500
13/10/2017 -0.0115% 1874.968700 1874.753800 -0.214900
12/10/2017 -0.0955% 1876.760800 1874.968700 -1.792100
11/10/2017 -0.0454% 1877.612700 1876.760800 -0.851900
10/10/2017 -0.2988% 1883.230500 1877.612700 -5.617800
06/10/2017 -0.4347% 1891.434800 1883.230500 -8.204300
05/10/2017 -0.0771% 1892.894000 1891.434800 -1.459200
04/10/2017 -0.0784% 1894.379200 1892.894000 -1.485200
03/10/2017 -0.0871% 1896.030200 1894.379200 -1.651000
02/10/2017 -0.0930% 1897.794700 1896.030200 -1.764500
29/09/2017 -0.1682% 1900.990100 1897.794700 -3.195400
28/09/2017 -0.0401% 1901.752300 1900.990100 -0.762200
27/09/2017 -0.0302% 1902.326000 1901.752300 -0.573700
26/09/2017 -0.0022% 1902.368300 1902.326000 -0.042300
25/09/2017 +0.0204% 1901.979400 1902.368300 +0.388900
22/09/2017 +0.0506% 1901.017300 1901.979400 +0.962100
21/09/2017 -0.0651% 1902.255800 1901.017300 -1.238500
20/09/2017 -0.0316% 1902.856600 1902.255800 -0.600800
15/09/2017 -0.0911% 1904.591600 1902.856600 -1.735000
14/09/2017 -0.1061% 1906.614200 1904.591600 -2.022600
13/09/2017 -0.1007% 1908.534300 1906.614200 -1.920100
12/09/2017 -0.1132% 1910.696100 1908.534300 -2.161800
11/09/2017 -0.0299% 1911.267300 1910.696100 -0.571200
08/09/2017 +0.0125% 1911.028500 1911.267300 +0.238800
07/09/2017 +0.0024% 1910.982200 1911.028500 +0.046300
06/09/2017 -0.0067% 1911.110000 1910.982200 -0.127800
05/09/2017 +0.0250% 1910.632400 1911.110000 +0.477600
04/09/2017 +0.0485% 1909.705300 1910.632400 +0.927100
01/09/2017 +0.0402% 1908.938500 1909.705300 +0.766800
31/08/2017 +0.0309% 1908.348300 1908.938500 +0.590200
30/08/2017 +0.0358% 1907.665400 1908.348300 +0.682900
29/08/2017 +0.0228% 1907.230200 1907.665400 +0.435200
28/08/2017 +0.0048% 1907.138900 1907.230200 +0.091300
25/08/2017 +0.0220% 1906.718600 1907.138900 +0.420300
24/08/2017 -0.0245% 1907.185300 1906.718600 -0.466700
23/08/2017 -0.0178% 1907.523900 1907.185300 -0.338600
22/08/2017 +0.0090% 1907.352600 1907.523900 +0.171300
21/08/2017 +0.0451% 1906.492900 1907.352600 +0.859700
18/08/2017 +0.0047% 1906.403300 1906.492900 +0.089600
17/08/2017 +0.0281% 1905.868400 1906.403300 +0.534900
16/08/2017 +0.0549% 1904.821900 1905.868400 +1.046500
14/08/2017 +0.0550% 1903.774500 1904.821900 +1.047400
11/08/2017 +0.0648% 1902.541500 1903.774500 +1.233000
10/08/2017 +0.0080% 1902.389900 1902.541500 +0.151600
09/08/2017 +0.0040% 1902.314200 1902.389900 +0.075700
08/08/2017 +0.1093% 1900.236600 1902.314200 +2.077600
07/08/2017 -0.0811% 1901.779100 1900.236600 -1.542500
04/08/2017 -0.0557% 1902.838100 1901.779100 -1.059000
03/08/2017 -0.0449% 1903.693500 1902.838100 -0.855400
02/08/2017 +0.0324% 1903.077700 1903.693500 +0.615800
01/08/2017 -0.0003% 1903.083400 1903.077700 -0.005700
31/07/2017 +0.0822% 1901.518900 1903.083400 +1.564500
28/07/2017 +0.1111% 1899.407000 1901.518900 +2.111900
27/07/2017 +0.0537% 1898.387100 1899.407000 +1.019900
26/07/2017 +0.0687% 1897.083400 1898.387100 +1.303700
25/07/2017 +0.0341% 1896.436300 1897.083400 +0.647100
24/07/2017 +0.0749% 1895.017300 1896.436300 +1.419000
21/07/2017 +0.0703% 1893.684800 1895.017300 +1.332500
20/07/2017 +0.0012% 1893.662800 1893.684800 +0.022000
19/07/2017 -0.0265% 1894.164500 1893.662800 -0.501700
18/07/2017 -0.0778% 1895.638600 1894.164500 -1.474100
17/07/2017 -0.1095% 1897.715100 1895.638600 -2.076500
14/07/2017 -0.1145% 1899.890100 1897.715100 -2.175000
13/07/2017 -0.0806% 1901.421100 1899.890100 -1.531000
12/07/2017 +0.0327% 1900.799200 1901.421100 +0.621900
11/07/2017 -0.0366% 1901.494100 1900.799200 -0.694900
10/07/2017 -0.0900% 1903.205700 1901.494100 -1.711600
07/07/2017 -0.1555% 1906.168300 1903.205700 -2.962600
06/07/2017 -0.0574% 1907.262000 1906.168300 -1.093700
05/07/2017 -0.0609% 1908.423700 1907.262000 -1.161700
04/07/2017 -0.0414% 1909.214800 1908.423700 -0.791100
03/07/2017 +0.0299% 1908.643400 1909.214800 +0.571400
30/06/2017 -0.0049% 1908.736500 1908.643400 -0.093100
29/06/2017 -0.1111% 1910.858800 1908.736500 -2.122300
28/06/2017 -0.0602% 1912.009500 1910.858800 -1.150700
27/06/2017 -0.0608% 1913.172400 1912.009500 -1.162900
23/06/2017 -0.0638% 1914.392600 1913.172400 -1.220200
22/06/2017 +0.0491% 1913.453800 1914.392600 +0.938800
21/06/2017 -0.0292% 1914.012300 1913.453800 -0.558500
20/06/2017 -0.0352% 1914.685700 1914.012300 -0.673400
19/06/2017 -0.0139% 1914.951100 1914.685700 -0.265400
16/06/2017 -0.0008% 1914.967200 1914.951100 -0.016100
15/06/2017 -0.0073% 1915.107100 1914.967200 -0.139900
14/06/2017 +0.0302% 1914.528500 1915.107100 +0.578600
13/06/2017 +0.0126% 1914.286800 1914.528500 +0.241700
12/06/2017 -0.0247% 1914.758900 1914.286800 -0.472100
09/06/2017 -0.0143% 1915.031900 1914.758900 -0.273000
08/06/2017 +0.0554% 1913.971200 1915.031900 +1.060700
07/06/2017 +0.0219% 1913.552200 1913.971200 +0.419000
06/06/2017 +0.0354% 1912.874900 1913.552200 +0.677300
05/06/2017 +0.0234% 1912.428000 1912.874900 +0.446900
02/06/2017 +0.0974% 1910.566200 1912.428000 +1.861800
01/06/2017 +0.0265% 1910.060200 1910.566200 +0.506000
31/05/2017 +0.1273% 1907.630300 1910.060200 +2.429900
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial