Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.2191%
Mínimo
-0.4347%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1030% 1905.511500 1907.475700 +1.964200
23/01/2018 +0.0709% 1904.160800 1905.511500 +1.350700
22/01/2018 +0.0512% 1903.185900 1904.160800 +0.974900
19/01/2018 +0.0271% 1902.669600 1903.185900 +0.516300
18/01/2018 +0.0302% 1902.095800 1902.669600 +0.573800
17/01/2018 +0.0833% 1900.512400 1902.095800 +1.583400
16/01/2018 +0.0035% 1900.446000 1900.512400 +0.066400
15/01/2018 +0.0330% 1899.818900 1900.446000 +0.627100
12/01/2018 +0.0258% 1899.328100 1899.818900 +0.490800
11/01/2018 +0.0031% 1899.269000 1899.328100 +0.059100
10/01/2018 -0.0985% 1901.140700 1899.269000 -1.871700
09/01/2018 +0.0104% 1900.943200 1901.140700 +0.197500
08/01/2018 +0.0172% 1900.615700 1900.943200 +0.327500
05/01/2018 +0.0778% 1899.136700 1900.615700 +1.479000
04/01/2018 -0.0649% 1900.369700 1899.136700 -1.233000
03/01/2018 +0.0214% 1899.962800 1900.369700 +0.406900
02/01/2018 +0.0381% 1899.238600 1899.962800 +0.724200
29/12/2017 +0.0349% 1898.575600 1899.238600 +0.663000
28/12/2017 +0.0257% 1898.087600 1898.575600 +0.488000
27/12/2017 +0.0680% 1896.797000 1898.087600 +1.290600
26/12/2017 +0.1064% 1894.780700 1896.797000 +2.016300
22/12/2017 +0.0728% 1893.401200 1894.780700 +1.379500
21/12/2017 +0.1729% 1890.129400 1893.401200 +3.271800
20/12/2017 +0.2146% 1886.077800 1890.129400 +4.051600
19/12/2017 +0.1283% 1883.659700 1886.077800 +2.418100
18/12/2017 +0.2065% 1879.774700 1883.659700 +3.885000
15/12/2017 +0.0326% 1879.162100 1879.774700 +0.612600
14/12/2017 +0.0470% 1878.279700 1879.162100 +0.882400
13/12/2017 -0.0207% 1878.668900 1878.279700 -0.389200
12/12/2017 -0.0580% 1879.759200 1878.668900 -1.090300
11/12/2017 -0.1451% 1882.488500 1879.759200 -2.729300
07/12/2017 -0.0856% 1884.099700 1882.488500 -1.611200
06/12/2017 -0.0316% 1884.695900 1884.099700 -0.596200
05/12/2017 -0.0502% 1885.642400 1884.695900 -0.946500
04/12/2017 -0.0140% 1885.905700 1885.642400 -0.263300
01/12/2017 +0.0071% 1885.771600 1885.905700 +0.134100
30/11/2017 +0.0004% 1885.764000 1885.771600 +0.007600
29/11/2017 -0.0056% 1885.869000 1885.764000 -0.105000
28/11/2017 -0.0460% 1886.737100 1885.869000 -0.868100
27/11/2017 +0.0703% 1885.411300 1886.737100 +1.325800
24/11/2017 -0.0744% 1886.815500 1885.411300 -1.404200
23/11/2017 -0.1407% 1889.471500 1886.815500 -2.656000
22/11/2017 -0.1160% 1891.664000 1889.471500 -2.192500
21/11/2017 -0.1431% 1894.373000 1891.664000 -2.709000
20/11/2017 +0.0407% 1893.602000 1894.373000 +0.771000
17/11/2017 -0.0644% 1894.822000 1893.602000 -1.220000
16/11/2017 -0.0459% 1895.692100 1894.822000 -0.870100
15/11/2017 +0.0221% 1895.273000 1895.692100 +0.419100
14/11/2017 +0.0261% 1894.778000 1895.273000 +0.495000
13/11/2017 +0.0838% 1893.190500 1894.778000 +1.587500
10/11/2017 +0.0713% 1891.840300 1893.190500 +1.350200
09/11/2017 +0.0384% 1891.113800 1891.840300 +0.726500
08/11/2017 +0.2020% 1887.298500 1891.113800 +3.815300
07/11/2017 +0.0036% 1887.230500 1887.298500 +0.068000
06/11/2017 +0.0403% 1886.470300 1887.230500 +0.760200
03/11/2017 +0.0421% 1885.676700 1886.470300 +0.793600
02/11/2017 +0.0573% 1884.595900 1885.676700 +1.080800
31/10/2017 +0.0476% 1883.699500 1884.595900 +0.896400
30/10/2017 +0.0330% 1883.078700 1883.699500 +0.620800
26/10/2017 +0.0170% 1882.758200 1883.078700 +0.320500
25/10/2017 -0.0600% 1883.889100 1882.758200 -1.130900
24/10/2017 +0.1598% 1880.880200 1883.889100 +3.008900
23/10/2017 +0.2191% 1876.763400 1880.880200 +4.116800
20/10/2017 +0.1092% 1874.715800 1876.763400 +2.047600
19/10/2017 +0.0373% 1874.016500 1874.715800 +0.699300
18/10/2017 -0.0166% 1874.327500 1874.016500 -0.311000
17/10/2017 -0.0173% 1874.652300 1874.327500 -0.324800
16/10/2017 -0.0054% 1874.753800 1874.652300 -0.101500
13/10/2017 -0.0115% 1874.968700 1874.753800 -0.214900
12/10/2017 -0.0955% 1876.760800 1874.968700 -1.792100
11/10/2017 -0.0454% 1877.612700 1876.760800 -0.851900
10/10/2017 -0.2988% 1883.230500 1877.612700 -5.617800
06/10/2017 -0.4347% 1891.434800 1883.230500 -8.204300
05/10/2017 -0.0771% 1892.894000 1891.434800 -1.459200
04/10/2017 -0.0784% 1894.379200 1892.894000 -1.485200
03/10/2017 -0.0871% 1896.030200 1894.379200 -1.651000
02/10/2017 -0.0930% 1897.794700 1896.030200 -1.764500
29/09/2017 -0.1682% 1900.990100 1897.794700 -3.195400
28/09/2017 -0.0401% 1901.752300 1900.990100 -0.762200
27/09/2017 -0.0302% 1902.326000 1901.752300 -0.573700
26/09/2017 -0.0022% 1902.368300 1902.326000 -0.042300
25/09/2017 +0.0204% 1901.979400 1902.368300 +0.388900
22/09/2017 +0.0506% 1901.017300 1901.979400 +0.962100
21/09/2017 -0.0651% 1902.255800 1901.017300 -1.238500
20/09/2017 -0.0316% 1902.856600 1902.255800 -0.600800
15/09/2017 -0.0911% 1904.591600 1902.856600 -1.735000
14/09/2017 -0.1061% 1906.614200 1904.591600 -2.022600
13/09/2017 -0.1007% 1908.534300 1906.614200 -1.920100
12/09/2017 -0.1132% 1910.696100 1908.534300 -2.161800
11/09/2017 -0.0299% 1911.267300 1910.696100 -0.571200
08/09/2017 +0.0125% 1911.028500 1911.267300 +0.238800
07/09/2017 +0.0024% 1910.982200 1911.028500 +0.046300
06/09/2017 -0.0067% 1911.110000 1910.982200 -0.127800
05/09/2017 +0.0250% 1910.632400 1911.110000 +0.477600
04/09/2017 +0.0485% 1909.705300 1910.632400 +0.927100
01/09/2017 +0.0402% 1908.938500 1909.705300 +0.766800
31/08/2017 +0.0309% 1908.348300 1908.938500 +0.590200
30/08/2017 +0.0358% 1907.665400 1908.348300 +0.682900
29/08/2017 +0.0228% 1907.230200 1907.665400 +0.435200
28/08/2017 +0.0048% 1907.138900 1907.230200 +0.091300
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial