Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
-0.0027%
Máximo
0.6959%
Mínimo
-0.3095%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2023 | +0.1097% | 2276.880400 | 2279.380400 | +2.500000 |
| 01/06/2023 | +0.0828% | 2274.996900 | 2276.880400 | +1.883500 |
| 31/05/2023 | +0.1754% | 2271.010900 | 2274.996900 | +3.986000 |
| 30/05/2023 | -0.0790% | 2272.806200 | 2271.010900 | -1.795300 |
| 29/05/2023 | +0.1790% | 2268.742300 | 2272.806200 | +4.063900 |
| 26/05/2023 | -0.1863% | 2272.973800 | 2268.742300 | -4.231500 |
| 25/05/2023 | -0.1876% | 2277.243000 | 2272.973800 | -4.269200 |
| 24/05/2023 | +0.0197% | 2276.795100 | 2277.243000 | +0.447900 |
| 23/05/2023 | -0.2302% | 2282.041400 | 2276.795100 | -5.246300 |
| 22/05/2023 | -0.0840% | 2283.958800 | 2282.041400 | -1.917400 |
| 19/05/2023 | -0.1086% | 2286.439400 | 2283.958800 | -2.480600 |
| 18/05/2023 | -0.0618% | 2287.853800 | 2286.439400 | -1.414400 |
| 17/05/2023 | +0.0855% | 2285.899400 | 2287.853800 | +1.954400 |
| 16/05/2023 | -0.0148% | 2286.238400 | 2285.899400 | -0.339000 |
| 15/05/2023 | -0.1856% | 2290.485800 | 2286.238400 | -4.247400 |
| 12/05/2023 | -0.0646% | 2291.967000 | 2290.485800 | -1.481200 |
| 11/05/2023 | -0.1099% | 2294.487400 | 2291.967000 | -2.520400 |
| 10/05/2023 | +0.0940% | 2292.331800 | 2294.487400 | +2.155600 |
| 09/05/2023 | -0.1118% | 2294.895900 | 2292.331800 | -2.564100 |
| 08/05/2023 | +0.0091% | 2294.688200 | 2294.895900 | +0.207700 |
| 05/05/2023 | -0.1351% | 2297.790200 | 2294.688200 | -3.102000 |
| 04/05/2023 | -0.0143% | 2298.118100 | 2297.790200 | -0.327900 |
| 03/05/2023 | +0.0673% | 2296.571100 | 2298.118100 | +1.547000 |
| 02/05/2023 | +0.0805% | 2294.723300 | 2296.571100 | +1.847800 |
| 28/04/2023 | +0.0602% | 2293.342500 | 2294.723300 | +1.380800 |
| 27/04/2023 | +0.0083% | 2293.152000 | 2293.342500 | +0.190500 |
| 26/04/2023 | +0.0152% | 2292.804500 | 2293.152000 | +0.347500 |
| 25/04/2023 | +0.0764% | 2291.053400 | 2292.804500 | +1.751100 |
| 24/04/2023 | -0.1247% | 2293.911400 | 2291.053400 | -2.858000 |
| 21/04/2023 | -0.0300% | 2294.600300 | 2293.911400 | -0.688900 |
| 20/04/2023 | -0.0655% | 2296.104200 | 2294.600300 | -1.503900 |
| 19/04/2023 | -0.1975% | 2300.643400 | 2296.104200 | -4.539200 |
| 18/04/2023 | -0.0586% | 2301.991800 | 2300.643400 | -1.348400 |
| 17/04/2023 | -0.0716% | 2303.641100 | 2301.991800 | -1.649300 |
| 14/04/2023 | +0.0276% | 2303.004700 | 2303.641100 | +0.636400 |
| 13/04/2023 | -0.1703% | 2306.931100 | 2303.004700 | -3.926400 |
| 12/04/2023 | -0.1453% | 2310.284800 | 2306.931100 | -3.353700 |
| 11/04/2023 | -0.1696% | 2314.207200 | 2310.284800 | -3.922400 |
| 10/04/2023 | -0.2005% | 2318.852500 | 2314.207200 | -4.645300 |
| 06/04/2023 | +0.3621% | 2310.470400 | 2318.852500 | +8.382100 |
| 05/04/2023 | -0.0934% | 2312.630100 | 2310.470400 | -2.159700 |
| 04/04/2023 | -0.1032% | 2315.017600 | 2312.630100 | -2.387500 |
| 03/04/2023 | +0.2087% | 2310.192200 | 2315.017600 | +4.825400 |
| 31/03/2023 | +0.0409% | 2309.246700 | 2310.192200 | +0.945500 |
| 30/03/2023 | +0.2975% | 2302.386100 | 2309.246700 | +6.860600 |
| 29/03/2023 | +0.0673% | 2300.836400 | 2302.386100 | +1.549700 |
| 28/03/2023 | +0.1803% | 2296.691300 | 2300.836400 | +4.145100 |
| 27/03/2023 | -0.1888% | 2301.030400 | 2296.691300 | -4.339100 |
| 24/03/2023 | +0.1507% | 2297.564300 | 2301.030400 | +3.466100 |
| 23/03/2023 | +0.2004% | 2292.964000 | 2297.564300 | +4.600300 |
| 22/03/2023 | -0.1221% | 2295.765600 | 2292.964000 | -2.801600 |
| 21/03/2023 | -0.0376% | 2296.628200 | 2295.765600 | -0.862600 |
| 20/03/2023 | +0.1292% | 2293.663400 | 2296.628200 | +2.964800 |
| 17/03/2023 | +0.1396% | 2290.464100 | 2293.663400 | +3.199300 |
| 16/03/2023 | +0.0086% | 2290.267600 | 2290.464100 | +0.196500 |
| 15/03/2023 | +0.1708% | 2286.359900 | 2290.267600 | +3.907700 |
| 14/03/2023 | -0.1272% | 2289.269500 | 2286.359900 | -2.909600 |
| 13/03/2023 | +0.6959% | 2273.394700 | 2289.269500 | +15.874800 |
| 10/03/2023 | +0.1713% | 2269.504000 | 2273.394700 | +3.890700 |
| 09/03/2023 | -0.1835% | 2273.671300 | 2269.504000 | -4.167300 |
| 08/03/2023 | -0.1863% | 2277.911900 | 2273.671300 | -4.240600 |
| 07/03/2023 | +0.1185% | 2275.213300 | 2277.911900 | +2.698600 |
| 06/03/2023 | +0.0424% | 2274.249500 | 2275.213300 | +0.963800 |
| 03/03/2023 | -0.0406% | 2275.173700 | 2274.249500 | -0.924200 |
| 02/03/2023 | -0.1003% | 2277.456500 | 2275.173700 | -2.282800 |
| 01/03/2023 | -0.1085% | 2279.929900 | 2277.456500 | -2.473400 |
| 28/02/2023 | +0.0608% | 2278.544700 | 2279.929900 | +1.385200 |
| 27/02/2023 | +0.1804% | 2274.438800 | 2278.544700 | +4.105900 |
| 24/02/2023 | +0.1431% | 2271.186200 | 2274.438800 | +3.252600 |
| 23/02/2023 | +0.0425% | 2270.221400 | 2271.186200 | +0.964800 |
| 22/02/2023 | +0.0082% | 2270.035400 | 2270.221400 | +0.186000 |
| 21/02/2023 | -0.0926% | 2272.137800 | 2270.035400 | -2.102400 |
| 20/02/2023 | +0.1645% | 2268.403100 | 2272.137800 | +3.734700 |
| 17/02/2023 | +0.0822% | 2266.538200 | 2268.403100 | +1.864900 |
| 16/02/2023 | +0.0409% | 2265.611800 | 2266.538200 | +0.926400 |
| 15/02/2023 | -0.1374% | 2268.727800 | 2265.611800 | -3.116000 |
| 14/02/2023 | -0.1269% | 2271.608000 | 2268.727800 | -2.880200 |
| 13/02/2023 | +0.0194% | 2271.167100 | 2271.608000 | +0.440900 |
| 10/02/2023 | -0.1064% | 2273.584800 | 2271.167100 | -2.417700 |
| 09/02/2023 | -0.0681% | 2275.133000 | 2273.584800 | -1.548200 |
| 08/02/2023 | +0.0727% | 2273.480100 | 2275.133000 | +1.652900 |
| 07/02/2023 | -0.0665% | 2274.992700 | 2273.480100 | -1.512600 |
| 06/02/2023 | -0.2355% | 2280.357000 | 2274.992700 | -5.364300 |
| 03/02/2023 | -0.0757% | 2282.083500 | 2280.357000 | -1.726500 |
| 02/02/2023 | +0.1613% | 2278.405100 | 2282.083500 | +3.678400 |
| 01/02/2023 | -0.0119% | 2278.676700 | 2278.405100 | -0.271600 |
| 31/01/2023 | -0.3095% | 2285.739500 | 2278.676700 | -7.062800 |
| 30/01/2023 | -0.0593% | 2287.095100 | 2285.739500 | -1.355600 |
| 27/01/2023 | -0.0123% | 2287.376100 | 2287.095100 | -0.281000 |
| 26/01/2023 | +0.0187% | 2286.948800 | 2287.376100 | +0.427300 |
| 25/01/2023 | -0.0096% | 2287.169200 | 2286.948800 | -0.220400 |
| 24/01/2023 | +0.0460% | 2286.117600 | 2287.169200 | +1.051600 |
| 23/01/2023 | +0.1237% | 2283.290700 | 2286.117600 | +2.826900 |
| 20/01/2023 | -0.1341% | 2286.354200 | 2283.290700 | -3.063500 |
| 19/01/2023 | -0.0484% | 2287.460400 | 2286.354200 | -1.106200 |
| 18/01/2023 | -0.0367% | 2288.301000 | 2287.460400 | -0.840600 |
| 17/01/2023 | -0.0042% | 2288.396800 | 2288.301000 | -0.095800 |
| 16/01/2023 | -0.0071% | 2288.560400 | 2288.396800 | -0.163600 |
| 13/01/2023 | -0.0757% | 2290.293100 | 2288.560400 | -1.732700 |
| 12/01/2023 | +0.2125% | 2285.431400 | 2290.293100 | +4.861700 |
Mostrando 701 -
800
de 2555 registros