Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0063%
Máximo
0.5073%
Mínimo
-0.4145%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0087% | 2319.685300 | 2319.886000 | +0.200700 |
| 30/11/2023 | +0.0619% | 2318.248900 | 2319.685300 | +1.436400 |
| 29/11/2023 | +0.2396% | 2312.700700 | 2318.248900 | +5.548200 |
| 28/11/2023 | +0.1710% | 2308.749800 | 2312.700700 | +3.950900 |
| 27/11/2023 | +0.1359% | 2305.613200 | 2308.749800 | +3.136600 |
| 24/11/2023 | +0.1079% | 2303.127500 | 2305.613200 | +2.485700 |
| 23/11/2023 | +0.1526% | 2299.615600 | 2303.127500 | +3.511900 |
| 22/11/2023 | +0.1705% | 2295.699100 | 2299.615600 | +3.916500 |
| 21/11/2023 | +0.2074% | 2290.942400 | 2295.699100 | +4.756700 |
| 20/11/2023 | -0.0494% | 2292.074200 | 2290.942400 | -1.131800 |
| 17/11/2023 | +0.1120% | 2289.509200 | 2292.074200 | +2.565000 |
| 16/11/2023 | +0.3071% | 2282.489900 | 2289.509200 | +7.019300 |
| 15/11/2023 | +0.1404% | 2279.288500 | 2282.489900 | +3.201400 |
| 14/11/2023 | +0.2340% | 2273.961400 | 2279.288500 | +5.327100 |
| 13/11/2023 | +0.0767% | 2272.218400 | 2273.961400 | +1.743000 |
| 10/11/2023 | +0.0718% | 2270.588300 | 2272.218400 | +1.630100 |
| 09/11/2023 | +0.0204% | 2270.124700 | 2270.588300 | +0.463600 |
| 08/11/2023 | +0.1142% | 2267.534400 | 2270.124700 | +2.590300 |
| 07/11/2023 | +0.0934% | 2265.416900 | 2267.534400 | +2.117500 |
| 06/11/2023 | +0.0770% | 2263.673400 | 2265.416900 | +1.743500 |
| 03/11/2023 | +0.5073% | 2252.218200 | 2263.673400 | +11.455200 |
| 02/11/2023 | +0.4831% | 2241.363500 | 2252.218200 | +10.854700 |
| 31/10/2023 | -0.0506% | 2242.497500 | 2241.363500 | -1.134000 |
| 30/10/2023 | +0.0394% | 2241.614300 | 2242.497500 | +0.883200 |
| 26/10/2023 | -0.0176% | 2242.009300 | 2241.614300 | -0.395000 |
| 25/10/2023 | +0.0071% | 2241.850300 | 2242.009300 | +0.159000 |
| 24/10/2023 | -0.1988% | 2246.311400 | 2241.850300 | -4.461100 |
| 23/10/2023 | -0.1721% | 2250.179900 | 2246.311400 | -3.868500 |
| 20/10/2023 | -0.2172% | 2255.072400 | 2250.179900 | -4.892500 |
| 19/10/2023 | -0.3225% | 2262.357100 | 2255.072400 | -7.284700 |
| 18/10/2023 | -0.4145% | 2271.753300 | 2262.357100 | -9.396200 |
| 17/10/2023 | -0.2112% | 2276.556600 | 2271.753300 | -4.803300 |
| 16/10/2023 | +0.0679% | 2275.011400 | 2276.556600 | +1.545200 |
| 13/10/2023 | +0.2601% | 2269.102300 | 2275.011400 | +5.909100 |
| 12/10/2023 | -0.0388% | 2269.982400 | 2269.102300 | -0.880100 |
| 11/10/2023 | +0.1864% | 2265.755000 | 2269.982400 | +4.227400 |
| 10/10/2023 | +0.2885% | 2259.227200 | 2265.755000 | +6.527800 |
| 06/10/2023 | +0.1010% | 2256.947300 | 2259.227200 | +2.279900 |
| 05/10/2023 | +0.0664% | 2255.449400 | 2256.947300 | +1.497900 |
| 04/10/2023 | -0.2355% | 2260.768200 | 2255.449400 | -5.318800 |
| 03/10/2023 | -0.1165% | 2263.403500 | 2260.768200 | -2.635300 |
| 02/10/2023 | -0.2032% | 2268.006900 | 2263.403500 | -4.603400 |
| 29/09/2023 | -0.1415% | 2271.219400 | 2268.006900 | -3.212500 |
| 28/09/2023 | -0.2609% | 2277.151800 | 2271.219400 | -5.932400 |
| 27/09/2023 | -0.2643% | 2283.177200 | 2277.151800 | -6.025400 |
| 26/09/2023 | -0.3287% | 2290.695400 | 2283.177200 | -7.518200 |
| 25/09/2023 | -0.0346% | 2291.487900 | 2290.695400 | -0.792500 |
| 22/09/2023 | -0.0866% | 2293.472300 | 2291.487900 | -1.984400 |
| 21/09/2023 | -0.0837% | 2295.391900 | 2293.472300 | -1.919600 |
| 20/09/2023 | +0.0351% | 2294.587000 | 2295.391900 | +0.804900 |
| 15/09/2023 | -0.0478% | 2295.684200 | 2294.587000 | -1.097200 |
| 14/09/2023 | -0.0584% | 2297.026100 | 2295.684200 | -1.341900 |
| 13/09/2023 | -0.1045% | 2299.428100 | 2297.026100 | -2.402000 |
| 12/09/2023 | -0.1560% | 2303.017100 | 2299.428100 | -3.589000 |
| 11/09/2023 | -0.0439% | 2304.027400 | 2303.017100 | -1.010300 |
| 08/09/2023 | -0.2202% | 2309.107000 | 2304.027400 | -5.079600 |
| 07/09/2023 | +0.0384% | 2308.220300 | 2309.107000 | +0.886700 |
| 06/09/2023 | -0.0325% | 2308.971700 | 2308.220300 | -0.751400 |
| 05/09/2023 | +0.1085% | 2306.468800 | 2308.971700 | +2.502900 |
| 04/09/2023 | +0.0494% | 2305.329100 | 2306.468800 | +1.139700 |
| 01/09/2023 | +0.0394% | 2304.420100 | 2305.329100 | +0.909000 |
| 31/08/2023 | +0.0308% | 2303.711000 | 2304.420100 | +0.709100 |
| 30/08/2023 | +0.0738% | 2302.012500 | 2303.711000 | +1.698500 |
| 29/08/2023 | +0.1136% | 2299.398100 | 2302.012500 | +2.614400 |
| 28/08/2023 | +0.1860% | 2295.125000 | 2299.398100 | +4.273100 |
| 25/08/2023 | +0.1093% | 2292.617000 | 2295.125000 | +2.508000 |
| 24/08/2023 | +0.0675% | 2291.069500 | 2292.617000 | +1.547500 |
| 23/08/2023 | +0.1683% | 2287.216800 | 2291.069500 | +3.852700 |
| 22/08/2023 | -0.1650% | 2290.994800 | 2287.216800 | -3.778000 |
| 21/08/2023 | -0.0751% | 2292.717000 | 2290.994800 | -1.722200 |
| 18/08/2023 | +0.0375% | 2291.857100 | 2292.717000 | +0.859900 |
| 17/08/2023 | -0.2862% | 2298.425600 | 2291.857100 | -6.568500 |
| 16/08/2023 | -0.0039% | 2298.516300 | 2298.425600 | -0.090700 |
| 14/08/2023 | -0.0445% | 2299.539700 | 2298.516300 | -1.023400 |
| 11/08/2023 | -0.1483% | 2302.951500 | 2299.539700 | -3.411800 |
| 10/08/2023 | -0.0341% | 2303.737700 | 2302.951500 | -0.786200 |
| 09/08/2023 | +0.0144% | 2303.405000 | 2303.737700 | +0.332700 |
| 08/08/2023 | +0.0026% | 2303.345000 | 2303.405000 | +0.060000 |
| 07/08/2023 | -0.1036% | 2305.731700 | 2303.345000 | -2.386700 |
| 04/08/2023 | +0.0158% | 2305.368100 | 2305.731700 | +0.363600 |
| 03/08/2023 | -0.0409% | 2306.310700 | 2305.368100 | -0.942600 |
| 02/08/2023 | -0.1056% | 2308.747800 | 2306.310700 | -2.437100 |
| 01/08/2023 | -0.0627% | 2310.196300 | 2308.747800 | -1.448500 |
| 31/07/2023 | +0.4495% | 2299.834900 | 2310.196300 | +10.361400 |
| 28/07/2023 | +0.1439% | 2296.527600 | 2299.834900 | +3.307300 |
| 27/07/2023 | +0.0879% | 2294.508700 | 2296.527600 | +2.018900 |
| 26/07/2023 | -0.0432% | 2295.499800 | 2294.508700 | -0.991100 |
| 25/07/2023 | +0.0700% | 2293.894300 | 2295.499800 | +1.605500 |
| 24/07/2023 | -0.1187% | 2296.618500 | 2293.894300 | -2.724200 |
| 21/07/2023 | -0.1345% | 2299.709500 | 2296.618500 | -3.091000 |
| 20/07/2023 | -0.0507% | 2300.876700 | 2299.709500 | -1.167200 |
| 19/07/2023 | -0.0219% | 2301.381300 | 2300.876700 | -0.504600 |
| 18/07/2023 | -0.0033% | 2301.457300 | 2301.381300 | -0.076000 |
| 17/07/2023 | +0.3077% | 2294.387300 | 2301.457300 | +7.070000 |
| 14/07/2023 | -0.0179% | 2294.798300 | 2294.387300 | -0.411000 |
| 13/07/2023 | +0.2582% | 2288.881400 | 2294.798300 | +5.916900 |
| 12/07/2023 | -0.0900% | 2290.942600 | 2288.881400 | -2.061200 |
| 11/07/2023 | -0.2434% | 2296.526400 | 2290.942600 | -5.583800 |
| 10/07/2023 | -0.0391% | 2297.424800 | 2296.526400 | -0.898400 |
| 07/07/2023 | -0.3396% | 2305.239100 | 2297.424800 | -7.814300 |
Mostrando 701 -
800
de 2677 registros