Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0283%
Máximo
0.7241%
Mínimo
-0.5090%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1064% | 2273.584800 | 2271.167100 | -2.417700 |
| 09/02/2023 | -0.0681% | 2275.133000 | 2273.584800 | -1.548200 |
| 08/02/2023 | +0.0727% | 2273.480100 | 2275.133000 | +1.652900 |
| 07/02/2023 | -0.0665% | 2274.992700 | 2273.480100 | -1.512600 |
| 06/02/2023 | -0.2355% | 2280.357000 | 2274.992700 | -5.364300 |
| 03/02/2023 | -0.0757% | 2282.083500 | 2280.357000 | -1.726500 |
| 02/02/2023 | +0.1613% | 2278.405100 | 2282.083500 | +3.678400 |
| 01/02/2023 | -0.0119% | 2278.676700 | 2278.405100 | -0.271600 |
| 31/01/2023 | -0.3095% | 2285.739500 | 2278.676700 | -7.062800 |
| 30/01/2023 | -0.0593% | 2287.095100 | 2285.739500 | -1.355600 |
| 27/01/2023 | -0.0123% | 2287.376100 | 2287.095100 | -0.281000 |
| 26/01/2023 | +0.0187% | 2286.948800 | 2287.376100 | +0.427300 |
| 25/01/2023 | -0.0096% | 2287.169200 | 2286.948800 | -0.220400 |
| 24/01/2023 | +0.0460% | 2286.117600 | 2287.169200 | +1.051600 |
| 23/01/2023 | +0.1237% | 2283.290700 | 2286.117600 | +2.826900 |
| 20/01/2023 | -0.1341% | 2286.354200 | 2283.290700 | -3.063500 |
| 19/01/2023 | -0.0484% | 2287.460400 | 2286.354200 | -1.106200 |
| 18/01/2023 | -0.0367% | 2288.301000 | 2287.460400 | -0.840600 |
| 17/01/2023 | -0.0042% | 2288.396800 | 2288.301000 | -0.095800 |
| 16/01/2023 | -0.0071% | 2288.560400 | 2288.396800 | -0.163600 |
| 13/01/2023 | -0.0757% | 2290.293100 | 2288.560400 | -1.732700 |
| 12/01/2023 | +0.2125% | 2285.431400 | 2290.293100 | +4.861700 |
| 11/01/2023 | +0.2324% | 2280.126600 | 2285.431400 | +5.304800 |
| 10/01/2023 | +0.0979% | 2277.894900 | 2280.126600 | +2.231700 |
| 09/01/2023 | +0.1288% | 2274.962700 | 2277.894900 | +2.932200 |
| 06/01/2023 | -0.0471% | 2276.034900 | 2274.962700 | -1.072200 |
| 05/01/2023 | -0.0940% | 2278.175000 | 2276.034900 | -2.140100 |
| 04/01/2023 | +0.0753% | 2276.460200 | 2278.175000 | +1.714800 |
| 03/01/2023 | -0.0062% | 2276.600600 | 2276.460200 | -0.140400 |
| 30/12/2022 | +0.1694% | 2272.748300 | 2276.600600 | +3.852300 |
| 29/12/2022 | +0.0943% | 2270.606200 | 2272.748300 | +2.142100 |
| 28/12/2022 | +0.1891% | 2266.315500 | 2270.606200 | +4.290700 |
| 27/12/2022 | +0.0907% | 2264.261900 | 2266.315500 | +2.053600 |
| 26/12/2022 | +0.0435% | 2263.277900 | 2264.261900 | +0.984000 |
| 23/12/2022 | -0.0315% | 2263.991000 | 2263.277900 | -0.713100 |
| 22/12/2022 | +0.1060% | 2261.593400 | 2263.991000 | +2.397600 |
| 21/12/2022 | -0.1410% | 2264.783700 | 2261.593400 | -3.190300 |
| 20/12/2022 | -0.0523% | 2265.968500 | 2264.783700 | -1.184800 |
| 19/12/2022 | -0.1639% | 2269.686000 | 2265.968500 | -3.717500 |
| 16/12/2022 | -0.1065% | 2272.103600 | 2269.686000 | -2.417600 |
| 15/12/2022 | -0.0004% | 2272.112000 | 2272.103600 | -0.008400 |
| 14/12/2022 | +0.0692% | 2270.539700 | 2272.112000 | +1.572300 |
| 13/12/2022 | +0.1221% | 2267.768400 | 2270.539700 | +2.771300 |
| 12/12/2022 | -0.0285% | 2268.415100 | 2267.768400 | -0.646700 |
| 09/12/2022 | +0.1198% | 2265.698200 | 2268.415100 | +2.716900 |
| 07/12/2022 | +0.0071% | 2265.536700 | 2265.698200 | +0.161500 |
| 06/12/2022 | -0.1444% | 2268.809800 | 2265.536700 | -3.273100 |
| 05/12/2022 | +0.1256% | 2265.961800 | 2268.809800 | +2.848000 |
| 02/12/2022 | +0.1997% | 2261.442200 | 2265.961800 | +4.519600 |
| 01/12/2022 | +0.3052% | 2254.550400 | 2261.442200 | +6.891800 |
| 30/11/2022 | -0.1378% | 2257.659800 | 2254.550400 | -3.109400 |
| 29/11/2022 | -0.0254% | 2258.233200 | 2257.659800 | -0.573400 |
| 28/11/2022 | +0.0227% | 2257.721400 | 2258.233200 | +0.511800 |
| 25/11/2022 | -0.0455% | 2258.748800 | 2257.721400 | -1.027400 |
| 24/11/2022 | +0.0069% | 2258.593300 | 2258.748800 | +0.155500 |
| 23/11/2022 | -0.1985% | 2263.080900 | 2258.593300 | -4.487600 |
| 22/11/2022 | +0.1131% | 2260.522100 | 2263.080900 | +2.558800 |
| 21/11/2022 | +0.2390% | 2255.125400 | 2260.522100 | +5.396700 |
| 18/11/2022 | +0.0017% | 2255.087400 | 2255.125400 | +0.038000 |
| 17/11/2022 | -0.3071% | 2262.024000 | 2255.087400 | -6.936600 |
| 16/11/2022 | +0.1440% | 2258.769700 | 2262.024000 | +3.254300 |
| 15/11/2022 | +0.7241% | 2242.474100 | 2258.769700 | +16.295600 |
| 14/11/2022 | +0.2896% | 2235.990400 | 2242.474100 | +6.483700 |
| 11/11/2022 | +0.2554% | 2230.286100 | 2235.990400 | +5.704300 |
| 10/11/2022 | +0.4271% | 2220.781500 | 2230.286100 | +9.504600 |
| 09/11/2022 | +0.6389% | 2206.638500 | 2220.781500 | +14.143000 |
| 08/11/2022 | +0.3183% | 2199.626000 | 2206.638500 | +7.012500 |
| 07/11/2022 | +0.2926% | 2193.199600 | 2199.626000 | +6.426400 |
| 04/11/2022 | +0.1415% | 2190.097900 | 2193.199600 | +3.101700 |
| 03/11/2022 | +0.1659% | 2186.466600 | 2190.097900 | +3.631300 |
| 02/11/2022 | +0.1078% | 2184.111600 | 2186.466600 | +2.355000 |
| 28/10/2022 | +0.0279% | 2183.501300 | 2184.111600 | +0.610300 |
| 27/10/2022 | +0.1163% | 2180.962500 | 2183.501300 | +2.538800 |
| 26/10/2022 | +0.1451% | 2177.800300 | 2180.962500 | +3.162200 |
| 25/10/2022 | +0.1143% | 2175.312200 | 2177.800300 | +2.488100 |
| 24/10/2022 | +0.0557% | 2174.101400 | 2175.312200 | +1.210800 |
| 21/10/2022 | +0.2150% | 2169.432700 | 2174.101400 | +4.668700 |
| 20/10/2022 | -0.1488% | 2172.662800 | 2169.432700 | -3.230100 |
| 19/10/2022 | -0.1887% | 2176.766800 | 2172.662800 | -4.104000 |
| 18/10/2022 | -0.0706% | 2178.304800 | 2176.766800 | -1.538000 |
| 17/10/2022 | +0.3218% | 2171.306500 | 2178.304800 | +6.998300 |
| 14/10/2022 | +0.1260% | 2168.571300 | 2171.306500 | +2.735200 |
| 13/10/2022 | +0.1801% | 2164.669600 | 2168.571300 | +3.901700 |
| 12/10/2022 | +0.1132% | 2162.219800 | 2164.669600 | +2.449800 |
| 11/10/2022 | +0.3169% | 2155.379300 | 2162.219800 | +6.840500 |
| 07/10/2022 | +0.1429% | 2152.302000 | 2155.379300 | +3.077300 |
| 06/10/2022 | -0.3386% | 2159.601100 | 2152.302000 | -7.299100 |
| 05/10/2022 | -0.3165% | 2166.447800 | 2159.601100 | -6.846700 |
| 04/10/2022 | -0.1509% | 2169.720300 | 2166.447800 | -3.272500 |
| 03/10/2022 | +0.1206% | 2167.104400 | 2169.720300 | +2.615900 |
| 30/09/2022 | +0.1194% | 2164.519500 | 2167.104400 | +2.584900 |
| 29/09/2022 | -0.1336% | 2167.413700 | 2164.519500 | -2.894200 |
| 28/09/2022 | -0.3413% | 2174.822800 | 2167.413700 | -7.409100 |
| 27/09/2022 | -0.4695% | 2185.057100 | 2174.822800 | -10.234300 |
| 26/09/2022 | -0.5090% | 2196.208300 | 2185.057100 | -11.151200 |
| 23/09/2022 | -0.1042% | 2198.497100 | 2196.208300 | -2.288800 |
| 22/09/2022 | -0.4971% | 2209.453600 | 2198.497100 | -10.956500 |
| 21/09/2022 | -0.1498% | 2212.765700 | 2209.453600 | -3.312100 |
| 20/09/2022 | +0.2092% | 2208.140900 | 2212.765700 | +4.624800 |
| 15/09/2022 | +0.0194% | 2207.713100 | 2208.140900 | +0.427800 |
Mostrando 901 -
1000
de 2677 registros