Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0403%
Máximo
0.7241%
Mínimo
-0.5090%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.7241% 2242.474100 2258.769700 +16.295600
14/11/2022 +0.2896% 2235.990400 2242.474100 +6.483700
11/11/2022 +0.2554% 2230.286100 2235.990400 +5.704300
10/11/2022 +0.4271% 2220.781500 2230.286100 +9.504600
09/11/2022 +0.6389% 2206.638500 2220.781500 +14.143000
08/11/2022 +0.3183% 2199.626000 2206.638500 +7.012500
07/11/2022 +0.2926% 2193.199600 2199.626000 +6.426400
04/11/2022 +0.1415% 2190.097900 2193.199600 +3.101700
03/11/2022 +0.1659% 2186.466600 2190.097900 +3.631300
02/11/2022 +0.1078% 2184.111600 2186.466600 +2.355000
28/10/2022 +0.0279% 2183.501300 2184.111600 +0.610300
27/10/2022 +0.1163% 2180.962500 2183.501300 +2.538800
26/10/2022 +0.1451% 2177.800300 2180.962500 +3.162200
25/10/2022 +0.1143% 2175.312200 2177.800300 +2.488100
24/10/2022 +0.0557% 2174.101400 2175.312200 +1.210800
21/10/2022 +0.2150% 2169.432700 2174.101400 +4.668700
20/10/2022 -0.1488% 2172.662800 2169.432700 -3.230100
19/10/2022 -0.1887% 2176.766800 2172.662800 -4.104000
18/10/2022 -0.0706% 2178.304800 2176.766800 -1.538000
17/10/2022 +0.3218% 2171.306500 2178.304800 +6.998300
14/10/2022 +0.1260% 2168.571300 2171.306500 +2.735200
13/10/2022 +0.1801% 2164.669600 2168.571300 +3.901700
12/10/2022 +0.1132% 2162.219800 2164.669600 +2.449800
11/10/2022 +0.3169% 2155.379300 2162.219800 +6.840500
07/10/2022 +0.1429% 2152.302000 2155.379300 +3.077300
06/10/2022 -0.3386% 2159.601100 2152.302000 -7.299100
05/10/2022 -0.3165% 2166.447800 2159.601100 -6.846700
04/10/2022 -0.1509% 2169.720300 2166.447800 -3.272500
03/10/2022 +0.1206% 2167.104400 2169.720300 +2.615900
30/09/2022 +0.1194% 2164.519500 2167.104400 +2.584900
29/09/2022 -0.1336% 2167.413700 2164.519500 -2.894200
28/09/2022 -0.3413% 2174.822800 2167.413700 -7.409100
27/09/2022 -0.4695% 2185.057100 2174.822800 -10.234300
26/09/2022 -0.5090% 2196.208300 2185.057100 -11.151200
23/09/2022 -0.1042% 2198.497100 2196.208300 -2.288800
22/09/2022 -0.4971% 2209.453600 2198.497100 -10.956500
21/09/2022 -0.1498% 2212.765700 2209.453600 -3.312100
20/09/2022 +0.2092% 2208.140900 2212.765700 +4.624800
15/09/2022 +0.0194% 2207.713100 2208.140900 +0.427800
14/09/2022 +0.1280% 2204.888900 2207.713100 +2.824200
13/09/2022 +0.1492% 2201.600800 2204.888900 +3.288100
12/09/2022 -0.1316% 2204.500000 2201.600800 -2.899200
09/09/2022 -0.1770% 2208.405400 2204.500000 -3.905400
08/09/2022 -0.0986% 2210.584300 2208.405400 -2.178900
07/09/2022 -0.4440% 2220.421200 2210.584300 -9.836900
06/09/2022 -0.1724% 2224.251700 2220.421200 -3.830500
05/09/2022 +0.5579% 2211.876200 2224.251700 +12.375500
02/09/2022 +0.5012% 2200.817100 2211.876200 +11.059100
01/09/2022 +0.2174% 2196.038600 2200.817100 +4.778500
31/08/2022 +0.1426% 2192.909700 2196.038600 +3.128900
30/08/2022 -0.0692% 2194.427400 2192.909700 -1.517700
29/08/2022 +0.1743% 2190.606600 2194.427400 +3.820800
26/08/2022 +0.3015% 2184.011700 2190.606600 +6.594900
25/08/2022 +0.0444% 2183.042600 2184.011700 +0.969100
24/08/2022 +0.1767% 2179.187600 2183.042600 +3.855000
23/08/2022 +0.0216% 2178.717400 2179.187600 +0.470200
22/08/2022 -0.4156% 2187.791000 2178.717400 -9.073600
19/08/2022 -0.3980% 2196.516000 2187.791000 -8.725000
18/08/2022 -0.4010% 2205.341400 2196.516000 -8.825400
17/08/2022 -0.3803% 2213.744900 2205.341400 -8.403500
16/08/2022 -0.1043% 2216.054500 2213.744900 -2.309600
12/08/2022 -0.1142% 2218.586700 2216.054500 -2.532200
11/08/2022 -0.2086% 2223.219200 2218.586700 -4.632500
10/08/2022 +0.1313% 2220.301800 2223.219200 +2.917400
09/08/2022 -0.1054% 2222.644300 2220.301800 -2.342500
08/08/2022 +0.1526% 2219.254300 2222.644300 +3.390000
05/08/2022 -0.2380% 2224.541500 2219.254300 -5.287200
04/08/2022 +0.0627% 2223.148200 2224.541500 +1.393300
03/08/2022 -0.1999% 2227.596300 2223.148200 -4.448100
02/08/2022 +0.1213% 2224.895400 2227.596300 +2.700900
01/08/2022 +0.1858% 2220.765200 2224.895400 +4.130200
29/07/2022 +0.0640% 2219.344800 2220.765200 +1.420400
28/07/2022 +0.2026% 2214.853500 2219.344800 +4.491300
27/07/2022 -0.2043% 2219.383300 2214.853500 -4.529800
26/07/2022 +0.0297% 2218.723400 2219.383300 +0.659900
25/07/2022 +0.0788% 2216.976700 2218.723400 +1.746700
22/07/2022 +0.0693% 2215.440900 2216.976700 +1.535800
21/07/2022 -0.0939% 2217.521700 2215.440900 -2.080800
20/07/2022 +0.0253% 2216.961800 2217.521700 +0.559900
19/07/2022 +0.0148% 2216.633700 2216.961800 +0.328100
18/07/2022 +0.3950% 2207.895900 2216.633700 +8.737800
15/07/2022 +0.1399% 2204.810100 2207.895900 +3.085800
14/07/2022 +0.0776% 2203.100300 2204.810100 +1.709800
13/07/2022 +0.0838% 2201.255100 2203.100300 +1.845200
12/07/2022 -0.0304% 2201.923400 2201.255100 -0.668300
11/07/2022 +0.2108% 2197.286000 2201.923400 +4.637400
08/07/2022 -0.2335% 2202.423000 2197.286000 -5.137000
07/07/2022 +0.0273% 2201.822500 2202.423000 +0.600500
06/07/2022 +0.0467% 2200.795500 2201.822500 +1.027000
05/07/2022 +0.2685% 2194.894000 2200.795500 +5.901500
04/07/2022 +0.0805% 2193.127500 2194.894000 +1.766500
01/07/2022 +0.1708% 2189.384900 2193.127500 +3.742600
30/06/2022 +0.1987% 2185.039700 2189.384900 +4.345200
29/06/2022 +0.0307% 2184.369600 2185.039700 +0.670100
28/06/2022 +0.0265% 2183.791600 2184.369600 +0.578000
24/06/2022 -0.0586% 2185.071000 2183.791600 -1.279400
23/06/2022 +0.0611% 2183.736800 2185.071000 +1.334200
22/06/2022 +0.2647% 2177.964800 2183.736800 +5.772000
20/06/2022 +0.2797% 2171.882100 2177.964800 +6.082700
17/06/2022 +0.1033% 2169.639700 2171.882100 +2.242400
Mostrando 901 - 1000 de 2616 registros
Volver al Detalle Ver Historial