Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0580%
Máximo
0.5935%
Mínimo
-0.7939%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0334% | 2136.865900 | 2137.579100 | +0.713200 |
| 21/04/2022 | -0.0795% | 2138.564500 | 2136.865900 | -1.698600 |
| 20/04/2022 | -0.0091% | 2138.760100 | 2138.564500 | -0.195600 |
| 19/04/2022 | +0.2277% | 2133.896600 | 2138.760100 | +4.863500 |
| 18/04/2022 | +0.0616% | 2132.582800 | 2133.896600 | +1.313800 |
| 14/04/2022 | +0.3442% | 2125.255800 | 2132.582800 | +7.327000 |
| 13/04/2022 | +0.3893% | 2116.998300 | 2125.255800 | +8.257500 |
| 12/04/2022 | +0.0101% | 2116.783800 | 2116.998300 | +0.214500 |
| 11/04/2022 | +0.2829% | 2110.804700 | 2116.783800 | +5.979100 |
| 08/04/2022 | +0.5683% | 2098.843900 | 2110.804700 | +11.960800 |
| 07/04/2022 | +0.0246% | 2098.327500 | 2098.843900 | +0.516400 |
| 06/04/2022 | -0.0253% | 2098.857500 | 2098.327500 | -0.530000 |
| 05/04/2022 | +0.1512% | 2095.686900 | 2098.857500 | +3.170600 |
| 04/04/2022 | +0.1852% | 2091.808900 | 2095.686900 | +3.878000 |
| 01/04/2022 | +0.1763% | 2088.125100 | 2091.808900 | +3.683800 |
| 31/03/2022 | +0.3951% | 2079.891000 | 2088.125100 | +8.234100 |
| 30/03/2022 | +0.1807% | 2076.136000 | 2079.891000 | +3.755000 |
| 29/03/2022 | +0.1193% | 2073.660500 | 2076.136000 | +2.475500 |
| 28/03/2022 | -0.1582% | 2076.944500 | 2073.660500 | -3.284000 |
| 25/03/2022 | -0.0468% | 2077.917200 | 2076.944500 | -0.972700 |
| 24/03/2022 | -0.0059% | 2078.038800 | 2077.917200 | -0.121600 |
| 23/03/2022 | +0.0429% | 2077.147600 | 2078.038800 | +0.891200 |
| 22/03/2022 | -0.1272% | 2079.792000 | 2077.147600 | -2.644400 |
| 21/03/2022 | -0.0148% | 2080.100300 | 2079.792000 | -0.308300 |
| 18/03/2022 | -0.0909% | 2081.991600 | 2080.100300 | -1.891300 |
| 17/03/2022 | -0.0824% | 2083.708900 | 2081.991600 | -1.717300 |
| 16/03/2022 | -0.1019% | 2085.833700 | 2083.708900 | -2.124800 |
| 15/03/2022 | -0.4253% | 2094.724200 | 2085.833700 | -8.890500 |
| 14/03/2022 | -0.0951% | 2096.716900 | 2094.724200 | -1.992700 |
| 11/03/2022 | -0.0938% | 2098.684100 | 2096.716900 | -1.967200 |
| 10/03/2022 | +0.2846% | 2092.719900 | 2098.684100 | +5.964200 |
| 09/03/2022 | +0.0343% | 2092.001500 | 2092.719900 | +0.718400 |
| 08/03/2022 | -0.0487% | 2093.020700 | 2092.001500 | -1.019200 |
| 07/03/2022 | +0.5935% | 2080.636200 | 2093.020700 | +12.384500 |
| 04/03/2022 | +0.1865% | 2076.759800 | 2080.636200 | +3.876400 |
| 03/03/2022 | +0.0288% | 2076.161100 | 2076.759800 | +0.598700 |
| 02/03/2022 | +0.1127% | 2073.821900 | 2076.161100 | +2.339200 |
| 01/03/2022 | +0.4005% | 2065.532200 | 2073.821900 | +8.289700 |
| 28/02/2022 | +0.2156% | 2061.084300 | 2065.532200 | +4.447900 |
| 25/02/2022 | +0.0249% | 2060.571900 | 2061.084300 | +0.512400 |
| 24/02/2022 | +0.3786% | 2052.784500 | 2060.571900 | +7.787400 |
| 23/02/2022 | +0.3633% | 2045.340200 | 2052.784500 | +7.444300 |
| 22/02/2022 | +0.0609% | 2044.095200 | 2045.340200 | +1.245000 |
| 21/02/2022 | +0.0772% | 2042.517900 | 2044.095200 | +1.577300 |
| 18/02/2022 | +0.0378% | 2041.746300 | 2042.517900 | +0.771600 |
| 17/02/2022 | +0.0532% | 2040.660500 | 2041.746300 | +1.085800 |
| 16/02/2022 | -0.1125% | 2042.957400 | 2040.660500 | -2.296900 |
| 15/02/2022 | -0.1198% | 2045.405400 | 2042.957400 | -2.448000 |
| 14/02/2022 | +0.3292% | 2038.682100 | 2045.405400 | +6.723300 |
| 11/02/2022 | -0.2361% | 2043.500100 | 2038.682100 | -4.818000 |
| 10/02/2022 | -0.0144% | 2043.793600 | 2043.500100 | -0.293500 |
| 09/02/2022 | -0.0948% | 2045.731200 | 2043.793600 | -1.937600 |
| 08/02/2022 | +0.4789% | 2035.956800 | 2045.731200 | +9.774400 |
| 07/02/2022 | +0.0402% | 2035.138900 | 2035.956800 | +0.817900 |
| 04/02/2022 | +0.0549% | 2034.022900 | 2035.138900 | +1.116000 |
| 03/02/2022 | -0.0076% | 2034.178500 | 2034.022900 | -0.155600 |
| 02/02/2022 | +0.0694% | 2032.766500 | 2034.178500 | +1.412000 |
| 01/02/2022 | +0.2488% | 2027.716200 | 2032.766500 | +5.050300 |
| 31/01/2022 | +0.2290% | 2023.077100 | 2027.716200 | +4.639100 |
| 28/01/2022 | +0.1738% | 2019.563600 | 2023.077100 | +3.513500 |
| 27/01/2022 | -0.7939% | 2035.660400 | 2019.563600 | -16.096800 |
| 26/01/2022 | -0.0192% | 2036.051200 | 2035.660400 | -0.390800 |
| 25/01/2022 | +0.0645% | 2034.738600 | 2036.051200 | +1.312600 |
| 24/01/2022 | +0.3225% | 2028.186700 | 2034.738600 | +6.551900 |
| 21/01/2022 | +0.4823% | 2018.428000 | 2028.186700 | +9.758700 |
| 20/01/2022 | +0.1148% | 2016.111500 | 2018.428000 | +2.316500 |
| 19/01/2022 | -0.0498% | 2017.115500 | 2016.111500 | -1.004000 |
| 18/01/2022 | -0.0802% | 2018.733100 | 2017.115500 | -1.617600 |
| 17/01/2022 | +0.1647% | 2015.410400 | 2018.733100 | +3.322700 |
| 14/01/2022 | +0.0147% | 2015.114300 | 2015.410400 | +0.296100 |
| 13/01/2022 | -0.0191% | 2015.499100 | 2015.114300 | -0.384800 |
| 12/01/2022 | +0.0426% | 2014.640100 | 2015.499100 | +0.859000 |
| 11/01/2022 | -0.3626% | 2021.957700 | 2014.640100 | -7.317600 |
| 10/01/2022 | -0.0152% | 2022.265800 | 2021.957700 | -0.308100 |
| 07/01/2022 | +0.2316% | 2017.588200 | 2022.265800 | +4.677600 |
| 06/01/2022 | -0.0632% | 2018.864400 | 2017.588200 | -1.276200 |
| 05/01/2022 | -0.1831% | 2022.564000 | 2018.864400 | -3.699600 |
| 04/01/2022 | -0.1471% | 2025.542200 | 2022.564000 | -2.978200 |
| 03/01/2022 | +0.0197% | 2025.142300 | 2025.542200 | +0.399900 |
| 31/12/2021 | +0.0208% | 2024.721800 | 2025.142300 | +0.420500 |
| 30/12/2021 | -0.1241% | 2027.235900 | 2024.721800 | -2.514100 |
| 29/12/2021 | +0.0171% | 2026.890200 | 2027.235900 | +0.345700 |
| 28/12/2021 | +0.2047% | 2022.746100 | 2026.890200 | +4.144100 |
| 27/12/2021 | +0.1352% | 2020.013000 | 2022.746100 | +2.733100 |
| 24/12/2021 | +0.2134% | 2015.707700 | 2020.013000 | +4.305300 |
| 23/12/2021 | +0.3454% | 2008.756700 | 2015.707700 | +6.951000 |
| 22/12/2021 | +0.3056% | 2002.627200 | 2008.756700 | +6.129500 |
| 21/12/2021 | +0.1122% | 2000.381000 | 2002.627200 | +2.246200 |
| 20/12/2021 | -0.1291% | 2002.965300 | 2000.381000 | -2.584300 |
| 17/12/2021 | -0.2517% | 2008.012400 | 2002.965300 | -5.047100 |
| 16/12/2021 | -0.0977% | 2009.974200 | 2008.012400 | -1.961800 |
| 15/12/2021 | -0.3205% | 2016.426600 | 2009.974200 | -6.452400 |
| 14/12/2021 | -0.3528% | 2023.553600 | 2016.426600 | -7.127000 |
| 13/12/2021 | -0.0221% | 2023.999900 | 2023.553600 | -0.446300 |
| 10/12/2021 | -0.0574% | 2025.161900 | 2023.999900 | -1.162000 |
| 09/12/2021 | -0.0692% | 2026.563700 | 2025.161900 | -1.401800 |
| 07/12/2021 | +0.0218% | 2026.121100 | 2026.563700 | +0.442600 |
| 06/12/2021 | +0.1838% | 2022.401100 | 2026.121100 | +3.720000 |
| 03/12/2021 | +0.2789% | 2016.769400 | 2022.401100 | +5.631700 |
| 02/12/2021 | -0.0173% | 2017.118600 | 2016.769400 | -0.349200 |
Mostrando 1101 -
1200
de 2677 registros