Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0323%
Máximo
0.5579%
Mínimo
-0.4440%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.1280% 2204.888900 2207.713100 +2.824200
13/09/2022 +0.1492% 2201.600800 2204.888900 +3.288100
12/09/2022 -0.1316% 2204.500000 2201.600800 -2.899200
09/09/2022 -0.1770% 2208.405400 2204.500000 -3.905400
08/09/2022 -0.0986% 2210.584300 2208.405400 -2.178900
07/09/2022 -0.4440% 2220.421200 2210.584300 -9.836900
06/09/2022 -0.1724% 2224.251700 2220.421200 -3.830500
05/09/2022 +0.5579% 2211.876200 2224.251700 +12.375500
02/09/2022 +0.5012% 2200.817100 2211.876200 +11.059100
01/09/2022 +0.2174% 2196.038600 2200.817100 +4.778500
31/08/2022 +0.1426% 2192.909700 2196.038600 +3.128900
30/08/2022 -0.0692% 2194.427400 2192.909700 -1.517700
29/08/2022 +0.1743% 2190.606600 2194.427400 +3.820800
26/08/2022 +0.3015% 2184.011700 2190.606600 +6.594900
25/08/2022 +0.0444% 2183.042600 2184.011700 +0.969100
24/08/2022 +0.1767% 2179.187600 2183.042600 +3.855000
23/08/2022 +0.0216% 2178.717400 2179.187600 +0.470200
22/08/2022 -0.4156% 2187.791000 2178.717400 -9.073600
19/08/2022 -0.3980% 2196.516000 2187.791000 -8.725000
18/08/2022 -0.4010% 2205.341400 2196.516000 -8.825400
17/08/2022 -0.3803% 2213.744900 2205.341400 -8.403500
16/08/2022 -0.1043% 2216.054500 2213.744900 -2.309600
12/08/2022 -0.1142% 2218.586700 2216.054500 -2.532200
11/08/2022 -0.2086% 2223.219200 2218.586700 -4.632500
10/08/2022 +0.1313% 2220.301800 2223.219200 +2.917400
09/08/2022 -0.1054% 2222.644300 2220.301800 -2.342500
08/08/2022 +0.1526% 2219.254300 2222.644300 +3.390000
05/08/2022 -0.2380% 2224.541500 2219.254300 -5.287200
04/08/2022 +0.0627% 2223.148200 2224.541500 +1.393300
03/08/2022 -0.1999% 2227.596300 2223.148200 -4.448100
02/08/2022 +0.1213% 2224.895400 2227.596300 +2.700900
01/08/2022 +0.1858% 2220.765200 2224.895400 +4.130200
29/07/2022 +0.0640% 2219.344800 2220.765200 +1.420400
28/07/2022 +0.2026% 2214.853500 2219.344800 +4.491300
27/07/2022 -0.2043% 2219.383300 2214.853500 -4.529800
26/07/2022 +0.0297% 2218.723400 2219.383300 +0.659900
25/07/2022 +0.0788% 2216.976700 2218.723400 +1.746700
22/07/2022 +0.0693% 2215.440900 2216.976700 +1.535800
21/07/2022 -0.0939% 2217.521700 2215.440900 -2.080800
20/07/2022 +0.0253% 2216.961800 2217.521700 +0.559900
19/07/2022 +0.0148% 2216.633700 2216.961800 +0.328100
18/07/2022 +0.3950% 2207.895900 2216.633700 +8.737800
15/07/2022 +0.1399% 2204.810100 2207.895900 +3.085800
14/07/2022 +0.0776% 2203.100300 2204.810100 +1.709800
13/07/2022 +0.0838% 2201.255100 2203.100300 +1.845200
12/07/2022 -0.0304% 2201.923400 2201.255100 -0.668300
11/07/2022 +0.2108% 2197.286000 2201.923400 +4.637400
08/07/2022 -0.2335% 2202.423000 2197.286000 -5.137000
07/07/2022 +0.0273% 2201.822500 2202.423000 +0.600500
06/07/2022 +0.0467% 2200.795500 2201.822500 +1.027000
05/07/2022 +0.2685% 2194.894000 2200.795500 +5.901500
04/07/2022 +0.0805% 2193.127500 2194.894000 +1.766500
01/07/2022 +0.1708% 2189.384900 2193.127500 +3.742600
30/06/2022 +0.1987% 2185.039700 2189.384900 +4.345200
29/06/2022 +0.0307% 2184.369600 2185.039700 +0.670100
28/06/2022 +0.0265% 2183.791600 2184.369600 +0.578000
24/06/2022 -0.0586% 2185.071000 2183.791600 -1.279400
23/06/2022 +0.0611% 2183.736800 2185.071000 +1.334200
22/06/2022 +0.2647% 2177.964800 2183.736800 +5.772000
20/06/2022 +0.2797% 2171.882100 2177.964800 +6.082700
17/06/2022 +0.1033% 2169.639700 2171.882100 +2.242400
16/06/2022 +0.2666% 2163.862200 2169.639700 +5.777500
15/06/2022 +0.2542% 2158.368700 2163.862200 +5.493500
14/06/2022 -0.0238% 2158.883100 2158.368700 -0.514400
13/06/2022 -0.1263% 2161.611600 2158.883100 -2.728500
10/06/2022 +0.0011% 2161.588700 2161.611600 +0.022900
09/06/2022 -0.1096% 2163.959500 2161.588700 -2.370800
08/06/2022 -0.1640% 2167.510500 2163.959500 -3.551000
07/06/2022 -0.0482% 2168.554800 2167.510500 -1.044300
06/06/2022 +0.0548% 2167.367200 2168.554800 +1.187600
03/06/2022 -0.0286% 2167.988100 2167.367200 -0.620900
02/06/2022 +0.0293% 2167.352000 2167.988100 +0.636100
01/06/2022 +0.1154% 2164.852300 2167.352000 +2.499700
31/05/2022 +0.0774% 2163.177000 2164.852300 +1.675300
30/05/2022 -0.1021% 2165.387800 2163.177000 -2.210800
27/05/2022 +0.1648% 2161.821700 2165.387800 +3.566100
26/05/2022 -0.0847% 2163.654200 2161.821700 -1.832500
25/05/2022 -0.0330% 2164.369200 2163.654200 -0.715000
24/05/2022 +0.1943% 2160.168500 2164.369200 +4.200700
23/05/2022 +0.2139% 2155.552400 2160.168500 +4.616100
20/05/2022 +0.1209% 2152.947200 2155.552400 +2.605200
19/05/2022 +0.2248% 2148.113300 2152.947200 +4.833900
18/05/2022 +0.0575% 2146.879400 2148.113300 +1.233900
17/05/2022 +0.1528% 2143.601100 2146.879400 +3.278300
16/05/2022 +0.2190% 2138.911300 2143.601100 +4.689800
13/05/2022 +0.1012% 2136.748800 2138.911300 +2.162500
12/05/2022 +0.1645% 2133.237700 2136.748800 +3.511100
11/05/2022 +0.1937% 2129.110200 2133.237700 +4.127500
10/05/2022 +0.0342% 2128.382500 2129.110200 +0.727700
09/05/2022 -0.3343% 2135.509200 2128.382500 -7.126700
06/05/2022 -0.0831% 2137.284300 2135.509200 -1.775100
05/05/2022 -0.1224% 2139.901900 2137.284300 -2.617600
04/05/2022 -0.0693% 2141.385600 2139.901900 -1.483700
03/05/2022 -0.0060% 2141.514400 2141.385600 -0.128800
02/05/2022 -0.0468% 2142.516800 2141.514400 -1.002400
29/04/2022 -0.0648% 2143.906000 2142.516800 -1.389200
28/04/2022 +0.0544% 2142.740000 2143.906000 +1.166000
27/04/2022 +0.1533% 2139.458100 2142.740000 +3.281900
26/04/2022 -0.0794% 2141.157300 2139.458100 -1.699200
25/04/2022 +0.1673% 2137.579100 2141.157300 +3.578200
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial