Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0013%
Máximo
0.7449%
Mínimo
-0.7077%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0942% 2015.218600 2017.118600 +1.900000
30/11/2021 -0.2080% 2019.414200 2015.218600 -4.195600
29/11/2021 -0.0206% 2019.830200 2019.414200 -0.416000
26/11/2021 +0.0417% 2018.988300 2019.830200 +0.841900
25/11/2021 -0.0973% 2020.954400 2018.988300 -1.966100
24/11/2021 +0.1262% 2018.406300 2020.954400 +2.548100
23/11/2021 +0.1708% 2014.961400 2018.406300 +3.444900
22/11/2021 +0.5137% 2004.636700 2014.961400 +10.324700
19/11/2021 -0.0884% 2006.409200 2004.636700 -1.772500
18/11/2021 +0.0192% 2006.023500 2006.409200 +0.385700
17/11/2021 +0.0026% 2005.970900 2006.023500 +0.052600
16/11/2021 -0.2660% 2011.313000 2005.970900 -5.342100
15/11/2021 -0.1351% 2014.031500 2011.313000 -2.718500
12/11/2021 +0.0963% 2012.093900 2014.031500 +1.937600
11/11/2021 +0.2944% 2006.179000 2012.093900 +5.914900
10/11/2021 +0.7449% 1991.291400 2006.179000 +14.887600
09/11/2021 -0.0675% 1992.635400 1991.291400 -1.344000
08/11/2021 +0.3738% 1985.201600 1992.635400 +7.433800
05/11/2021 -0.1346% 1987.875900 1985.201600 -2.674300
04/11/2021 -0.0081% 1988.037000 1987.875900 -0.161100
03/11/2021 -0.0537% 1989.104100 1988.037000 -1.067100
02/11/2021 +0.1697% 1985.732300 1989.104100 +3.371800
29/10/2021 +0.2119% 1981.529000 1985.732300 +4.203300
28/10/2021 +0.2930% 1975.731300 1981.529000 +5.797700
27/10/2021 +0.1292% 1973.181000 1975.731300 +2.550300
26/10/2021 +0.7430% 1958.574900 1973.181000 +14.606100
25/10/2021 +0.6482% 1945.920900 1958.574900 +12.654000
22/10/2021 -0.0024% 1945.967400 1945.920900 -0.046500
21/10/2021 +0.0576% 1944.847800 1945.967400 +1.119600
20/10/2021 +0.0581% 1943.717900 1944.847800 +1.129900
19/10/2021 +0.1151% 1941.482800 1943.717900 +2.235100
18/10/2021 +0.0238% 1941.020500 1941.482800 +0.462300
15/10/2021 +0.2393% 1936.382100 1941.020500 +4.638400
14/10/2021 +0.3195% 1930.204500 1936.382100 +6.177600
13/10/2021 -0.6419% 1942.633700 1930.204500 -12.429200
12/10/2021 -0.4714% 1951.812700 1942.633700 -9.179000
08/10/2021 -0.7077% 1965.674300 1951.812700 -13.861600
07/10/2021 -0.5853% 1977.213300 1965.674300 -11.539000
06/10/2021 -0.5137% 1987.397200 1977.213300 -10.183900
05/10/2021 -0.3595% 1994.555000 1987.397200 -7.157800
04/10/2021 -0.3727% 2002.003500 1994.555000 -7.448500
01/10/2021 -0.2188% 2006.389300 2002.003500 -4.385800
30/09/2021 -0.0414% 2007.220900 2006.389300 -0.831600
29/09/2021 -0.1078% 2009.385500 2007.220900 -2.164600
28/09/2021 -0.2662% 2014.741800 2009.385500 -5.356300
27/09/2021 -0.2329% 2019.438800 2014.741800 -4.697000
24/09/2021 -0.2500% 2024.493000 2019.438800 -5.054200
23/09/2021 -0.1644% 2027.823800 2024.493000 -3.330800
22/09/2021 +0.1212% 2025.366900 2027.823800 +2.456900
21/09/2021 +0.0866% 2023.613200 2025.366900 +1.753700
20/09/2021 +0.1554% 2020.471400 2023.613200 +3.141800
16/09/2021 -0.0174% 2020.823200 2020.471400 -0.351800
15/09/2021 +0.3084% 2014.599800 2020.823200 +6.223400
14/09/2021 +0.2323% 2009.925000 2014.599800 +4.674800
13/09/2021 +0.1606% 2006.699700 2009.925000 +3.225300
10/09/2021 -0.3000% 2012.728600 2006.699700 -6.028900
09/09/2021 -0.4181% 2021.161000 2012.728600 -8.432400
08/09/2021 -0.2511% 2026.241900 2021.161000 -5.080900
07/09/2021 -0.5515% 2037.447700 2026.241900 -11.205800
06/09/2021 +0.1281% 2034.840100 2037.447700 +2.607600
03/09/2021 +0.2135% 2030.501300 2034.840100 +4.338800
02/09/2021 -0.4595% 2039.852100 2030.501300 -9.350800
01/09/2021 -0.4873% 2049.817500 2039.852100 -9.965400
31/08/2021 -0.0188% 2050.202300 2049.817500 -0.384800
30/08/2021 +0.2196% 2045.704500 2050.202300 +4.497800
27/08/2021 +0.0250% 2045.192300 2045.704500 +0.512200
26/08/2021 +0.0741% 2043.678300 2045.192300 +1.514000
25/08/2021 +0.0822% 2041.999700 2043.678300 +1.678600
24/08/2021 +0.1154% 2039.644600 2041.999700 +2.355100
23/08/2021 -0.1188% 2042.069000 2039.644600 -2.424400
20/08/2021 -0.0249% 2042.576800 2042.069000 -0.507800
19/08/2021 +0.0000% 2042.576300 2042.576800 +0.000500
18/08/2021 -0.1089% 2044.802200 2042.576300 -2.225900
17/08/2021 +0.0834% 2043.098000 2044.802200 +1.704200
16/08/2021 +0.2179% 2038.650400 2043.098000 +4.447600
13/08/2021 +0.1653% 2035.283200 2038.650400 +3.367200
12/08/2021 +0.1374% 2032.487700 2035.283200 +2.795500
11/08/2021 +0.1925% 2028.578000 2032.487700 +3.909700
10/08/2021 -0.1384% 2031.386600 2028.578000 -2.808600
09/08/2021 +0.0137% 2031.109000 2031.386600 +0.277600
06/08/2021 +0.2976% 2025.073800 2031.109000 +6.035200
05/08/2021 +0.0370% 2024.325300 2025.073800 +0.748500
04/08/2021 -0.0694% 2025.731400 2024.325300 -1.406100
03/08/2021 +0.0612% 2024.491300 2025.731400 +1.240100
02/08/2021 +0.0448% 2023.584500 2024.491300 +0.906800
30/07/2021 +0.2271% 2018.994400 2023.584500 +4.590100
29/07/2021 -0.0774% 2020.557800 2018.994400 -1.563400
28/07/2021 -0.5344% 2031.385000 2020.557800 -10.827200
27/07/2021 -0.2660% 2036.794800 2031.385000 -5.409800
26/07/2021 +0.0080% 2036.632000 2036.794800 +0.162800
23/07/2021 -0.1396% 2039.478100 2036.632000 -2.846100
22/07/2021 -0.0591% 2040.683800 2039.478100 -1.205700
21/07/2021 -0.1303% 2043.344400 2040.683800 -2.660600
20/07/2021 +0.2133% 2038.989800 2043.344400 +4.354600
19/07/2021 +0.3622% 2031.617000 2038.989800 +7.372800
15/07/2021 +0.3282% 2024.961000 2031.617000 +6.656000
14/07/2021 +0.2752% 2019.395100 2024.961000 +5.565900
13/07/2021 +0.0373% 2018.641900 2019.395100 +0.753200
12/07/2021 +0.0813% 2017.001700 2018.641900 +1.640200
09/07/2021 +0.1198% 2014.586600 2017.001700 +2.415100
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial