Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
-0.0384%
Máximo
1.9091%
Mínimo
-3.7923%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.0098% | 2072.268500 | 2072.472400 | +0.203900 |
| 30/01/2020 | +0.0374% | 2071.494400 | 2072.268500 | +0.774100 |
| 29/01/2020 | -0.0793% | 2073.138200 | 2071.494400 | -1.643800 |
| 28/01/2020 | +0.0266% | 2072.586400 | 2073.138200 | +0.551800 |
| 27/01/2020 | +0.0678% | 2071.181000 | 2072.586400 | +1.405400 |
| 24/01/2020 | -0.0046% | 2071.275500 | 2071.181000 | -0.094500 |
| 23/01/2020 | -0.0804% | 2072.941400 | 2071.275500 | -1.665900 |
| 22/01/2020 | +0.0148% | 2072.634200 | 2072.941400 | +0.307200 |
| 21/01/2020 | +0.0122% | 2072.380500 | 2072.634200 | +0.253700 |
| 20/01/2020 | +0.1521% | 2069.230500 | 2072.380500 | +3.150000 |
| 17/01/2020 | +0.1366% | 2066.405700 | 2069.230500 | +2.824800 |
| 16/01/2020 | +0.1301% | 2063.719500 | 2066.405700 | +2.686200 |
| 15/01/2020 | +0.1329% | 2060.977800 | 2063.719500 | +2.741700 |
| 14/01/2020 | +0.0594% | 2059.754300 | 2060.977800 | +1.223500 |
| 13/01/2020 | +0.0517% | 2058.690200 | 2059.754300 | +1.064100 |
| 10/01/2020 | -0.0730% | 2060.194600 | 2058.690200 | -1.504400 |
| 09/01/2020 | +0.0183% | 2059.817500 | 2060.194600 | +0.377100 |
| 08/01/2020 | -0.0320% | 2060.476100 | 2059.817500 | -0.658600 |
| 07/01/2020 | +0.0483% | 2059.480300 | 2060.476100 | +0.995800 |
| 06/01/2020 | +0.0113% | 2059.248300 | 2059.480300 | +0.232000 |
| 03/01/2020 | +0.1626% | 2055.902100 | 2059.248300 | +3.346200 |
| 02/01/2020 | +0.1862% | 2052.077400 | 2055.902100 | +3.824700 |
| 31/12/2019 | +0.0007% | 2052.063900 | 2052.077400 | +0.013500 |
| 30/12/2019 | +0.0661% | 2050.707600 | 2052.063900 | +1.356300 |
| 27/12/2019 | +0.1310% | 2048.023300 | 2050.707600 | +2.684300 |
| 26/12/2019 | +0.1007% | 2045.961600 | 2048.023300 | +2.061700 |
| 24/12/2019 | -0.0274% | 2046.523100 | 2045.961600 | -0.561500 |
| 23/12/2019 | -0.0149% | 2046.828000 | 2046.523100 | -0.304900 |
| 20/12/2019 | +0.0246% | 2046.324200 | 2046.828000 | +0.503800 |
| 19/12/2019 | +0.2834% | 2040.533100 | 2046.324200 | +5.791100 |
| 18/12/2019 | +0.1515% | 2037.444900 | 2040.533100 | +3.088200 |
| 17/12/2019 | +0.8269% | 2020.666400 | 2037.444900 | +16.778500 |
| 16/12/2019 | +0.3075% | 2014.462800 | 2020.666400 | +6.203600 |
| 13/12/2019 | +0.2766% | 2008.899200 | 2014.462800 | +5.563600 |
| 12/12/2019 | +0.3172% | 2002.536500 | 2008.899200 | +6.362700 |
| 11/12/2019 | +0.1745% | 1999.046100 | 2002.536500 | +3.490400 |
| 10/12/2019 | +0.0203% | 1998.639400 | 1999.046100 | +0.406700 |
| 09/12/2019 | +0.0645% | 1997.350400 | 1998.639400 | +1.289000 |
| 06/12/2019 | -0.0113% | 1997.576300 | 1997.350400 | -0.225900 |
| 05/12/2019 | -0.0848% | 1999.270400 | 1997.576300 | -1.694100 |
| 04/12/2019 | -0.2469% | 2004.212700 | 1999.270400 | -4.942300 |
| 03/12/2019 | -0.1229% | 2006.678200 | 2004.212700 | -2.465500 |
| 02/12/2019 | -0.2167% | 2011.030900 | 2006.678200 | -4.352700 |
| 29/11/2019 | -0.0316% | 2011.666900 | 2011.030900 | -0.636000 |
| 28/11/2019 | -0.0468% | 2012.608700 | 2011.666900 | -0.941800 |
| 27/11/2019 | -0.1832% | 2016.299400 | 2012.608700 | -3.690700 |
| 26/11/2019 | +0.1066% | 2014.150500 | 2016.299400 | +2.148900 |
| 25/11/2019 | +0.1137% | 2011.862100 | 2014.150500 | +2.288400 |
| 22/11/2019 | -0.1148% | 2014.172300 | 2011.862100 | -2.310200 |
| 21/11/2019 | -0.2928% | 2020.078100 | 2014.172300 | -5.905800 |
| 20/11/2019 | -0.4041% | 2028.257500 | 2020.078100 | -8.179400 |
| 19/11/2019 | +0.1481% | 2025.255200 | 2028.257500 | +3.002300 |
| 18/11/2019 | +0.8367% | 2008.380300 | 2025.255200 | +16.874900 |
| 15/11/2019 | +1.9091% | 1970.402200 | 2008.380300 | +37.978100 |
| 14/11/2019 | -3.7923% | 2046.560600 | 1970.402200 | -76.158400 |
| 13/11/2019 | -1.2414% | 2072.125300 | 2046.560600 | -25.564700 |
| 12/11/2019 | -0.5749% | 2084.072900 | 2072.125300 | -11.947600 |
| 11/11/2019 | +0.0646% | 2082.727000 | 2084.072900 | +1.345900 |
| 08/11/2019 | +0.4039% | 2074.332000 | 2082.727000 | +8.395000 |
| 07/11/2019 | -0.0405% | 2075.171400 | 2074.332000 | -0.839400 |
| 06/11/2019 | -0.0706% | 2076.636000 | 2075.171400 | -1.464600 |
| 05/11/2019 | -0.2687% | 2082.222700 | 2076.636000 | -5.586700 |
| 04/11/2019 | -0.3498% | 2089.519300 | 2082.222700 | -7.296600 |
| 30/10/2019 | -0.3248% | 2096.318100 | 2089.519300 | -6.798800 |
| 29/10/2019 | -0.2915% | 2102.437400 | 2096.318100 | -6.119300 |
| 28/10/2019 | -0.2312% | 2107.303400 | 2102.437400 | -4.866000 |
| 25/10/2019 | +0.0816% | 2105.584400 | 2107.303400 | +1.719000 |
| 24/10/2019 | +0.3135% | 2098.993000 | 2105.584400 | +6.591400 |
| 23/10/2019 | -0.6536% | 2112.758000 | 2098.993000 | -13.765000 |
| 22/10/2019 | -0.6519% | 2126.576500 | 2112.758000 | -13.818500 |
| 21/10/2019 | -0.4697% | 2136.588600 | 2126.576500 | -10.012100 |
| 18/10/2019 | -0.4352% | 2145.907200 | 2136.588600 | -9.318600 |
| 17/10/2019 | -0.3996% | 2154.498800 | 2145.907200 | -8.591600 |
| 16/10/2019 | -0.1342% | 2157.391100 | 2154.498800 | -2.892300 |
| 15/10/2019 | -0.0618% | 2158.725600 | 2157.391100 | -1.334500 |
| 14/10/2019 | -0.0684% | 2160.202000 | 2158.725600 | -1.476400 |
| 11/10/2019 | -0.1774% | 2164.037700 | 2160.202000 | -3.835700 |
| 10/10/2019 | -0.0797% | 2165.762700 | 2164.037700 | -1.725000 |
| 09/10/2019 | +0.1684% | 2162.118900 | 2165.762700 | +3.643800 |
| 08/10/2019 | +0.0129% | 2161.840900 | 2162.118900 | +0.278000 |
| 07/10/2019 | +0.1349% | 2158.926800 | 2161.840900 | +2.914100 |
| 04/10/2019 | +0.1084% | 2156.587900 | 2158.926800 | +2.338900 |
| 03/10/2019 | +0.2410% | 2151.397100 | 2156.587900 | +5.190800 |
| 02/10/2019 | +0.1387% | 2148.414600 | 2151.397100 | +2.982500 |
| 01/10/2019 | +0.0016% | 2148.379400 | 2148.414600 | +0.035200 |
| 30/09/2019 | +0.0089% | 2148.188300 | 2148.379400 | +0.191100 |
| 27/09/2019 | +0.0044% | 2148.094700 | 2148.188300 | +0.093600 |
| 26/09/2019 | +0.0096% | 2147.888200 | 2148.094700 | +0.206500 |
| 25/09/2019 | +0.0496% | 2146.823800 | 2147.888200 | +1.064400 |
| 24/09/2019 | +0.1182% | 2144.287800 | 2146.823800 | +2.536000 |
| 23/09/2019 | +0.0962% | 2142.225400 | 2144.287800 | +2.062400 |
| 17/09/2019 | -0.0133% | 2142.510500 | 2142.225400 | -0.285100 |
| 16/09/2019 | -0.0874% | 2144.384300 | 2142.510500 | -1.873800 |
| 13/09/2019 | -0.2060% | 2148.805500 | 2144.384300 | -4.421200 |
| 12/09/2019 | +0.0178% | 2148.423900 | 2148.805500 | +0.381600 |
| 11/09/2019 | -0.0933% | 2150.429000 | 2148.423900 | -2.005100 |
| 10/09/2019 | -0.0768% | 2152.080500 | 2150.429000 | -1.651500 |
| 09/09/2019 | -0.0857% | 2153.926600 | 2152.080500 | -1.846100 |
| 06/09/2019 | +0.0332% | 2153.211900 | 2153.926600 | +0.714700 |
| 05/09/2019 | -0.0184% | 2153.608500 | 2153.211900 | -0.396600 |
Mostrando 1601 -
1700
de 2617 registros