Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0149%
Máximo
0.6959%
Mínimo
-0.2302%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0670% 2306.784300 2305.239100 -1.545200
05/07/2023 -0.1229% 2309.621800 2306.784300 -2.837500
04/07/2023 -0.0227% 2310.147200 2309.621800 -0.525400
03/07/2023 +0.1668% 2306.296800 2310.147200 +3.850400
30/06/2023 +0.0183% 2305.875700 2306.296800 +0.421100
29/06/2023 -0.0051% 2305.993900 2305.875700 -0.118200
28/06/2023 -0.0816% 2307.875700 2305.993900 -1.881800
27/06/2023 +0.1024% 2305.513400 2307.875700 +2.362300
23/06/2023 -0.1225% 2308.338900 2305.513400 -2.825500
22/06/2023 +0.0596% 2306.964000 2308.338900 +1.374900
20/06/2023 +0.2621% 2300.924600 2306.964000 +6.039400
19/06/2023 +0.1432% 2297.632500 2300.924600 +3.292100
16/06/2023 +0.1785% 2293.535400 2297.632500 +4.097100
15/06/2023 +0.1962% 2289.040300 2293.535400 +4.495100
14/06/2023 +0.1037% 2286.667100 2289.040300 +2.373200
13/06/2023 +0.0934% 2284.533400 2286.667100 +2.133700
12/06/2023 -0.0118% 2284.803600 2284.533400 -0.270200
09/06/2023 +0.0578% 2283.483800 2284.803600 +1.319800
08/06/2023 -0.1654% 2287.264000 2283.483800 -3.780200
07/06/2023 +0.1140% 2284.657400 2287.264000 +2.606600
06/06/2023 +0.0450% 2283.629400 2284.657400 +1.028000
05/06/2023 +0.1862% 2279.380400 2283.629400 +4.249000
02/06/2023 +0.1097% 2276.880400 2279.380400 +2.500000
01/06/2023 +0.0828% 2274.996900 2276.880400 +1.883500
31/05/2023 +0.1754% 2271.010900 2274.996900 +3.986000
30/05/2023 -0.0790% 2272.806200 2271.010900 -1.795300
29/05/2023 +0.1790% 2268.742300 2272.806200 +4.063900
26/05/2023 -0.1863% 2272.973800 2268.742300 -4.231500
25/05/2023 -0.1876% 2277.243000 2272.973800 -4.269200
24/05/2023 +0.0197% 2276.795100 2277.243000 +0.447900
23/05/2023 -0.2302% 2282.041400 2276.795100 -5.246300
22/05/2023 -0.0840% 2283.958800 2282.041400 -1.917400
19/05/2023 -0.1086% 2286.439400 2283.958800 -2.480600
18/05/2023 -0.0618% 2287.853800 2286.439400 -1.414400
17/05/2023 +0.0855% 2285.899400 2287.853800 +1.954400
16/05/2023 -0.0148% 2286.238400 2285.899400 -0.339000
15/05/2023 -0.1856% 2290.485800 2286.238400 -4.247400
12/05/2023 -0.0646% 2291.967000 2290.485800 -1.481200
11/05/2023 -0.1099% 2294.487400 2291.967000 -2.520400
10/05/2023 +0.0940% 2292.331800 2294.487400 +2.155600
09/05/2023 -0.1118% 2294.895900 2292.331800 -2.564100
08/05/2023 +0.0091% 2294.688200 2294.895900 +0.207700
05/05/2023 -0.1351% 2297.790200 2294.688200 -3.102000
04/05/2023 -0.0143% 2298.118100 2297.790200 -0.327900
03/05/2023 +0.0673% 2296.571100 2298.118100 +1.547000
02/05/2023 +0.0805% 2294.723300 2296.571100 +1.847800
28/04/2023 +0.0602% 2293.342500 2294.723300 +1.380800
27/04/2023 +0.0083% 2293.152000 2293.342500 +0.190500
26/04/2023 +0.0152% 2292.804500 2293.152000 +0.347500
25/04/2023 +0.0764% 2291.053400 2292.804500 +1.751100
24/04/2023 -0.1247% 2293.911400 2291.053400 -2.858000
21/04/2023 -0.0300% 2294.600300 2293.911400 -0.688900
20/04/2023 -0.0655% 2296.104200 2294.600300 -1.503900
19/04/2023 -0.1975% 2300.643400 2296.104200 -4.539200
18/04/2023 -0.0586% 2301.991800 2300.643400 -1.348400
17/04/2023 -0.0716% 2303.641100 2301.991800 -1.649300
14/04/2023 +0.0276% 2303.004700 2303.641100 +0.636400
13/04/2023 -0.1703% 2306.931100 2303.004700 -3.926400
12/04/2023 -0.1453% 2310.284800 2306.931100 -3.353700
11/04/2023 -0.1696% 2314.207200 2310.284800 -3.922400
10/04/2023 -0.2005% 2318.852500 2314.207200 -4.645300
06/04/2023 +0.3621% 2310.470400 2318.852500 +8.382100
05/04/2023 -0.0934% 2312.630100 2310.470400 -2.159700
04/04/2023 -0.1032% 2315.017600 2312.630100 -2.387500
03/04/2023 +0.2087% 2310.192200 2315.017600 +4.825400
31/03/2023 +0.0409% 2309.246700 2310.192200 +0.945500
30/03/2023 +0.2975% 2302.386100 2309.246700 +6.860600
29/03/2023 +0.0673% 2300.836400 2302.386100 +1.549700
28/03/2023 +0.1803% 2296.691300 2300.836400 +4.145100
27/03/2023 -0.1888% 2301.030400 2296.691300 -4.339100
24/03/2023 +0.1507% 2297.564300 2301.030400 +3.466100
23/03/2023 +0.2004% 2292.964000 2297.564300 +4.600300
22/03/2023 -0.1221% 2295.765600 2292.964000 -2.801600
21/03/2023 -0.0376% 2296.628200 2295.765600 -0.862600
20/03/2023 +0.1292% 2293.663400 2296.628200 +2.964800
17/03/2023 +0.1396% 2290.464100 2293.663400 +3.199300
16/03/2023 +0.0086% 2290.267600 2290.464100 +0.196500
15/03/2023 +0.1708% 2286.359900 2290.267600 +3.907700
14/03/2023 -0.1272% 2289.269500 2286.359900 -2.909600
13/03/2023 +0.6959% 2273.394700 2289.269500 +15.874800
10/03/2023 +0.1713% 2269.504000 2273.394700 +3.890700
09/03/2023 -0.1835% 2273.671300 2269.504000 -4.167300
08/03/2023 -0.1863% 2277.911900 2273.671300 -4.240600
07/03/2023 +0.1185% 2275.213300 2277.911900 +2.698600
06/03/2023 +0.0424% 2274.249500 2275.213300 +0.963800
03/03/2023 -0.0406% 2275.173700 2274.249500 -0.924200
02/03/2023 -0.1003% 2277.456500 2275.173700 -2.282800
01/03/2023 -0.1085% 2279.929900 2277.456500 -2.473400
28/02/2023 +0.0608% 2278.544700 2279.929900 +1.385200
27/02/2023 +0.1804% 2274.438800 2278.544700 +4.105900
24/02/2023 +0.1431% 2271.186200 2274.438800 +3.252600
23/02/2023 +0.0425% 2270.221400 2271.186200 +0.964800
22/02/2023 +0.0082% 2270.035400 2270.221400 +0.186000
21/02/2023 -0.0926% 2272.137800 2270.035400 -2.102400
20/02/2023 +0.1645% 2268.403100 2272.137800 +3.734700
17/02/2023 +0.0822% 2266.538200 2268.403100 +1.864900
16/02/2023 +0.0409% 2265.611800 2266.538200 +0.926400
15/02/2023 -0.1374% 2268.727800 2265.611800 -3.116000
14/02/2023 -0.1269% 2271.608000 2268.727800 -2.880200
13/02/2023 +0.0194% 2271.167100 2271.608000 +0.440900
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial