Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0263%
Máximo
0.6959%
Mínimo
-0.3095%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.3621% 2310.470400 2318.852500 +8.382100
05/04/2023 -0.0934% 2312.630100 2310.470400 -2.159700
04/04/2023 -0.1032% 2315.017600 2312.630100 -2.387500
03/04/2023 +0.2087% 2310.192200 2315.017600 +4.825400
31/03/2023 +0.0409% 2309.246700 2310.192200 +0.945500
30/03/2023 +0.2975% 2302.386100 2309.246700 +6.860600
29/03/2023 +0.0673% 2300.836400 2302.386100 +1.549700
28/03/2023 +0.1803% 2296.691300 2300.836400 +4.145100
27/03/2023 -0.1888% 2301.030400 2296.691300 -4.339100
24/03/2023 +0.1507% 2297.564300 2301.030400 +3.466100
23/03/2023 +0.2004% 2292.964000 2297.564300 +4.600300
22/03/2023 -0.1221% 2295.765600 2292.964000 -2.801600
21/03/2023 -0.0376% 2296.628200 2295.765600 -0.862600
20/03/2023 +0.1292% 2293.663400 2296.628200 +2.964800
17/03/2023 +0.1396% 2290.464100 2293.663400 +3.199300
16/03/2023 +0.0086% 2290.267600 2290.464100 +0.196500
15/03/2023 +0.1708% 2286.359900 2290.267600 +3.907700
14/03/2023 -0.1272% 2289.269500 2286.359900 -2.909600
13/03/2023 +0.6959% 2273.394700 2289.269500 +15.874800
10/03/2023 +0.1713% 2269.504000 2273.394700 +3.890700
09/03/2023 -0.1835% 2273.671300 2269.504000 -4.167300
08/03/2023 -0.1863% 2277.911900 2273.671300 -4.240600
07/03/2023 +0.1185% 2275.213300 2277.911900 +2.698600
06/03/2023 +0.0424% 2274.249500 2275.213300 +0.963800
03/03/2023 -0.0406% 2275.173700 2274.249500 -0.924200
02/03/2023 -0.1003% 2277.456500 2275.173700 -2.282800
01/03/2023 -0.1085% 2279.929900 2277.456500 -2.473400
28/02/2023 +0.0608% 2278.544700 2279.929900 +1.385200
27/02/2023 +0.1804% 2274.438800 2278.544700 +4.105900
24/02/2023 +0.1431% 2271.186200 2274.438800 +3.252600
23/02/2023 +0.0425% 2270.221400 2271.186200 +0.964800
22/02/2023 +0.0082% 2270.035400 2270.221400 +0.186000
21/02/2023 -0.0926% 2272.137800 2270.035400 -2.102400
20/02/2023 +0.1645% 2268.403100 2272.137800 +3.734700
17/02/2023 +0.0822% 2266.538200 2268.403100 +1.864900
16/02/2023 +0.0409% 2265.611800 2266.538200 +0.926400
15/02/2023 -0.1374% 2268.727800 2265.611800 -3.116000
14/02/2023 -0.1269% 2271.608000 2268.727800 -2.880200
13/02/2023 +0.0194% 2271.167100 2271.608000 +0.440900
10/02/2023 -0.1064% 2273.584800 2271.167100 -2.417700
09/02/2023 -0.0681% 2275.133000 2273.584800 -1.548200
08/02/2023 +0.0727% 2273.480100 2275.133000 +1.652900
07/02/2023 -0.0665% 2274.992700 2273.480100 -1.512600
06/02/2023 -0.2355% 2280.357000 2274.992700 -5.364300
03/02/2023 -0.0757% 2282.083500 2280.357000 -1.726500
02/02/2023 +0.1613% 2278.405100 2282.083500 +3.678400
01/02/2023 -0.0119% 2278.676700 2278.405100 -0.271600
31/01/2023 -0.3095% 2285.739500 2278.676700 -7.062800
30/01/2023 -0.0593% 2287.095100 2285.739500 -1.355600
27/01/2023 -0.0123% 2287.376100 2287.095100 -0.281000
26/01/2023 +0.0187% 2286.948800 2287.376100 +0.427300
25/01/2023 -0.0096% 2287.169200 2286.948800 -0.220400
24/01/2023 +0.0460% 2286.117600 2287.169200 +1.051600
23/01/2023 +0.1237% 2283.290700 2286.117600 +2.826900
20/01/2023 -0.1341% 2286.354200 2283.290700 -3.063500
19/01/2023 -0.0484% 2287.460400 2286.354200 -1.106200
18/01/2023 -0.0367% 2288.301000 2287.460400 -0.840600
17/01/2023 -0.0042% 2288.396800 2288.301000 -0.095800
16/01/2023 -0.0071% 2288.560400 2288.396800 -0.163600
13/01/2023 -0.0757% 2290.293100 2288.560400 -1.732700
12/01/2023 +0.2125% 2285.431400 2290.293100 +4.861700
11/01/2023 +0.2324% 2280.126600 2285.431400 +5.304800
10/01/2023 +0.0979% 2277.894900 2280.126600 +2.231700
09/01/2023 +0.1288% 2274.962700 2277.894900 +2.932200
06/01/2023 -0.0471% 2276.034900 2274.962700 -1.072200
05/01/2023 -0.0940% 2278.175000 2276.034900 -2.140100
04/01/2023 +0.0753% 2276.460200 2278.175000 +1.714800
03/01/2023 -0.0062% 2276.600600 2276.460200 -0.140400
30/12/2022 +0.1694% 2272.748300 2276.600600 +3.852300
29/12/2022 +0.0943% 2270.606200 2272.748300 +2.142100
28/12/2022 +0.1891% 2266.315500 2270.606200 +4.290700
27/12/2022 +0.0907% 2264.261900 2266.315500 +2.053600
26/12/2022 +0.0435% 2263.277900 2264.261900 +0.984000
23/12/2022 -0.0315% 2263.991000 2263.277900 -0.713100
22/12/2022 +0.1060% 2261.593400 2263.991000 +2.397600
21/12/2022 -0.1410% 2264.783700 2261.593400 -3.190300
20/12/2022 -0.0523% 2265.968500 2264.783700 -1.184800
19/12/2022 -0.1639% 2269.686000 2265.968500 -3.717500
16/12/2022 -0.1065% 2272.103600 2269.686000 -2.417600
15/12/2022 -0.0004% 2272.112000 2272.103600 -0.008400
14/12/2022 +0.0692% 2270.539700 2272.112000 +1.572300
13/12/2022 +0.1221% 2267.768400 2270.539700 +2.771300
12/12/2022 -0.0285% 2268.415100 2267.768400 -0.646700
09/12/2022 +0.1198% 2265.698200 2268.415100 +2.716900
07/12/2022 +0.0071% 2265.536700 2265.698200 +0.161500
06/12/2022 -0.1444% 2268.809800 2265.536700 -3.273100
05/12/2022 +0.1256% 2265.961800 2268.809800 +2.848000
02/12/2022 +0.1997% 2261.442200 2265.961800 +4.519600
01/12/2022 +0.3052% 2254.550400 2261.442200 +6.891800
30/11/2022 -0.1378% 2257.659800 2254.550400 -3.109400
29/11/2022 -0.0254% 2258.233200 2257.659800 -0.573400
28/11/2022 +0.0227% 2257.721400 2258.233200 +0.511800
25/11/2022 -0.0455% 2258.748800 2257.721400 -1.027400
24/11/2022 +0.0069% 2258.593300 2258.748800 +0.155500
23/11/2022 -0.1985% 2263.080900 2258.593300 -4.487600
22/11/2022 +0.1131% 2260.522100 2263.080900 +2.558800
21/11/2022 +0.2390% 2255.125400 2260.522100 +5.396700
18/11/2022 +0.0017% 2255.087400 2255.125400 +0.038000
17/11/2022 -0.3071% 2262.024000 2255.087400 -6.936600
16/11/2022 +0.1440% 2258.769700 2262.024000 +3.254300
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial