Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0254%
Máximo
1.8555%
Mínimo
-3.0026%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0616% 1620.544900 1619.547400 -0.997500
28/01/2020 +0.0837% 1619.188800 1620.544900 +1.356100
27/01/2020 -0.2376% 1623.040300 1619.188800 -3.851500
24/01/2020 -0.1394% 1625.305000 1623.040300 -2.264700
23/01/2020 -0.1470% 1627.696300 1625.305000 -2.391300
22/01/2020 +0.0682% 1626.586900 1627.696300 +1.109400
21/01/2020 -0.2113% 1630.027600 1626.586900 -3.440700
20/01/2020 +0.0119% 1629.832900 1630.027600 +0.194700
17/01/2020 +0.1708% 1627.052200 1629.832900 +2.780700
16/01/2020 +0.2336% 1623.256400 1627.052200 +3.795800
15/01/2020 -0.0473% 1624.023800 1623.256400 -0.767400
14/01/2020 -0.0905% 1625.494700 1624.023800 -1.470900
13/01/2020 +0.2964% 1620.683100 1625.494700 +4.811600
10/01/2020 +0.1177% 1618.776600 1620.683100 +1.906500
09/01/2020 +0.1455% 1616.423100 1618.776600 +2.353500
08/01/2020 -0.0680% 1617.522200 1616.423100 -1.099100
07/01/2020 +0.0643% 1616.482600 1617.522200 +1.039600
06/01/2020 +0.2786% 1611.985300 1616.482600 +4.497300
03/01/2020 +0.0760% 1610.760500 1611.985300 +1.224800
02/01/2020 +0.6658% 1600.070900 1610.760500 +10.689600
31/12/2019 -0.0002% 1600.073800 1600.070900 -0.002900
30/12/2019 +0.1170% 1598.202100 1600.073800 +1.871700
27/12/2019 +0.1242% 1596.217700 1598.202100 +1.984400
26/12/2019 +0.0044% 1596.147600 1596.217700 +0.070100
24/12/2019 -0.1374% 1598.342500 1596.147600 -2.194900
23/12/2019 +0.0622% 1597.349100 1598.342500 +0.993400
20/12/2019 -0.0423% 1598.025300 1597.349100 -0.676200
19/12/2019 +0.2805% 1593.549400 1598.025300 +4.475900
18/12/2019 +0.2354% 1589.802900 1593.549400 +3.746500
17/12/2019 +0.6906% 1578.861000 1589.802900 +10.941900
16/12/2019 +0.4035% 1572.503100 1578.861000 +6.357900
13/12/2019 +0.4197% 1565.916600 1572.503100 +6.586500
12/12/2019 +0.5095% 1557.958100 1565.916600 +7.958500
11/12/2019 +0.2168% 1554.583900 1557.958100 +3.374200
10/12/2019 +0.1495% 1552.260800 1554.583900 +2.323100
09/12/2019 -0.0530% 1553.083900 1552.260800 -0.823100
06/12/2019 +0.1093% 1551.386700 1553.083900 +1.697200
05/12/2019 -0.1948% 1554.411800 1551.386700 -3.025100
04/12/2019 -0.0225% 1554.761000 1554.411800 -0.349200
03/12/2019 -0.2064% 1557.973300 1554.761000 -3.212300
02/12/2019 -0.5046% 1565.855000 1557.973300 -7.881700
29/11/2019 -0.4216% 1572.470300 1565.855000 -6.615300
28/11/2019 +0.2985% 1567.783500 1572.470300 +4.686800
27/11/2019 +0.2516% 1563.843400 1567.783500 +3.940100
26/11/2019 +0.0125% 1563.648400 1563.843400 +0.195000
25/11/2019 +0.0029% 1563.603700 1563.648400 +0.044700
22/11/2019 +0.0703% 1562.505200 1563.603700 +1.098500
21/11/2019 -0.4873% 1570.138600 1562.505200 -7.633400
20/11/2019 +0.0585% 1569.220800 1570.138600 +0.917800
19/11/2019 +0.3077% 1564.399300 1569.220800 +4.821500
18/11/2019 +0.5168% 1556.335800 1564.399300 +8.063500
15/11/2019 +1.8555% 1527.723500 1556.335800 +28.612300
14/11/2019 -3.0026% 1574.291000 1527.723500 -46.567500
13/11/2019 -0.6666% 1584.820300 1574.291000 -10.529300
12/11/2019 +0.1814% 1581.947900 1584.820300 +2.872400
11/11/2019 +0.0516% 1581.132600 1581.947900 +0.815300
08/11/2019 +0.3984% 1574.845500 1581.132600 +6.287100
07/11/2019 +0.0185% 1574.554400 1574.845500 +0.291100
06/11/2019 -0.2280% 1578.148500 1574.554400 -3.594100
05/11/2019 +0.0348% 1577.598900 1578.148500 +0.549600
04/11/2019 +0.1068% 1575.914300 1577.598900 +1.684600
30/10/2019 -0.0700% 1577.018300 1575.914300 -1.104000
29/10/2019 -0.2843% 1581.508900 1577.018300 -4.490600
28/10/2019 -0.0233% 1581.877100 1581.508900 -0.368200
25/10/2019 +0.1019% 1580.265900 1581.877100 +1.611200
24/10/2019 +0.1792% 1577.435900 1580.265900 +2.830000
23/10/2019 -0.1683% 1580.092700 1577.435900 -2.656800
22/10/2019 -0.2603% 1584.211300 1580.092700 -4.118600
21/10/2019 -0.1444% 1586.500900 1584.211300 -2.289600
18/10/2019 -0.3824% 1592.578500 1586.500900 -6.077600
17/10/2019 -0.2335% 1596.300800 1592.578500 -3.722300
16/10/2019 -0.0355% 1596.868200 1596.300800 -0.567400
15/10/2019 +0.2023% 1593.640300 1596.868200 +3.227900
14/10/2019 -0.0605% 1594.604500 1593.640300 -0.964200
11/10/2019 +0.0589% 1593.666300 1594.604500 +0.938200
10/10/2019 +0.0201% 1593.346000 1593.666300 +0.320300
09/10/2019 +0.2821% 1588.857600 1593.346000 +4.488400
08/10/2019 -0.1275% 1590.884300 1588.857600 -2.026700
07/10/2019 +0.0196% 1590.573100 1590.884300 +0.311200
04/10/2019 +0.2876% 1586.005400 1590.573100 +4.567700
03/10/2019 +0.0759% 1584.801300 1586.005400 +1.204100
02/10/2019 -0.2418% 1588.637700 1584.801300 -3.836400
01/10/2019 -0.1791% 1591.485300 1588.637700 -2.847600
30/09/2019 +0.0261% 1591.070600 1591.485300 +0.414700
27/09/2019 +0.0012% 1591.051900 1591.070600 +0.018700
26/09/2019 +0.0112% 1590.874400 1591.051900 +0.177500
25/09/2019 +0.1258% 1588.875000 1590.874400 +1.999400
24/09/2019 -0.0499% 1589.668600 1588.875000 -0.793600
23/09/2019 +0.1170% 1587.810400 1589.668600 +1.858200
17/09/2019 +0.1943% 1584.729000 1587.810400 +3.081400
16/09/2019 -0.0250% 1585.125200 1584.729000 -0.396200
13/09/2019 -0.2421% 1588.967900 1585.125200 -3.842700
12/09/2019 +0.1551% 1586.504700 1588.967900 +2.463200
11/09/2019 +0.1339% 1584.381500 1586.504700 +2.123200
10/09/2019 -0.0967% 1585.913800 1584.381500 -1.532300
09/09/2019 +0.0355% 1585.350700 1585.913800 +0.563100
06/09/2019 -0.0379% 1585.952400 1585.350700 -0.601700
05/09/2019 +0.1297% 1583.897000 1585.952400 +2.055400
04/09/2019 +0.4710% 1576.454800 1583.897000 +7.442200
03/09/2019 -0.1523% 1578.857800 1576.454800 -2.403000
Mostrando 1601 - 1700 de 2149 registros
Volver al Detalle Ver Historial