Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0544%
Máximo
0.7209%
Mínimo
-0.6560%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0152% | 2167.309500 | 2166.979800 | -0.329700 |
| 14/07/2026 | -0.1435% | 2170.420900 | 2167.309500 | -3.111400 |
| 13/07/2026 | +0.0261% | 2169.854400 | 2170.420900 | +0.566500 |
| 10/07/2026 | +0.0205% | 2169.410700 | 2169.854400 | +0.443700 |
| 09/07/2026 | -0.1564% | 2172.806500 | 2169.410700 | -3.395800 |
| 08/07/2026 | +0.1375% | 2169.820100 | 2172.806500 | +2.986400 |
| 07/07/2026 | +0.0753% | 2168.186600 | 2169.820100 | +1.633500 |
| 06/07/2026 | +0.2723% | 2162.290200 | 2168.186600 | +5.896400 |
| 03/07/2026 | +0.0240% | 2161.772200 | 2162.290200 | +0.518000 |
| 02/07/2026 | -0.1641% | 2165.321700 | 2161.772200 | -3.549500 |
| 01/07/2026 | +0.2377% | 2160.180500 | 2165.321700 | +5.141200 |
| 30/06/2026 | +0.1159% | 2157.678100 | 2160.180500 | +2.502400 |
| 26/06/2026 | +0.1578% | 2154.275800 | 2157.678100 | +3.402300 |
| 25/06/2026 | -0.2229% | 2159.084100 | 2154.275800 | -4.808300 |
| 24/06/2026 | +0.2152% | 2154.442800 | 2159.084100 | +4.641300 |
| 23/06/2026 | +0.2307% | 2149.477800 | 2154.442800 | +4.965000 |
| 22/06/2026 | +0.0828% | 2147.698200 | 2149.477800 | +1.779600 |
| 19/06/2026 | +0.1021% | 2145.507500 | 2147.698200 | +2.190700 |
| 18/06/2026 | +0.3613% | 2137.769900 | 2145.507500 | +7.737600 |
| 17/06/2026 | -0.0953% | 2139.807300 | 2137.769900 | -2.037400 |
| 16/06/2026 | +0.0630% | 2138.459500 | 2139.807300 | +1.347800 |
| 15/06/2026 | +0.0841% | 2136.661600 | 2138.459500 | +1.797900 |
| 12/06/2026 | -0.2014% | 2140.969900 | 2136.661600 | -4.308300 |
| 11/06/2026 | +0.0113% | 2140.728700 | 2140.969900 | +0.241200 |
| 09/06/2026 | -0.2406% | 2149.303300 | 2144.137400 | -5.165900 |
| 08/06/2026 | +0.1943% | 2145.131500 | 2149.303300 | +4.171800 |
| 05/06/2026 | +0.2953% | 2138.806800 | 2145.131500 | +6.324700 |
| 04/06/2026 | -0.0316% | 2139.483100 | 2138.806800 | -0.676300 |
| 03/06/2026 | +0.1346% | 2136.605300 | 2139.483100 | +2.877800 |
| 02/06/2026 | -0.1827% | 2140.513300 | 2136.605300 | -3.908000 |
| 01/06/2026 | +0.0468% | 2139.512500 | 2140.513300 | +1.000800 |
| 29/05/2026 | +0.0025% | 2139.459500 | 2139.512500 | +0.053000 |
| 28/05/2026 | -0.0174% | 2139.832500 | 2139.459500 | -0.373000 |
| 27/05/2026 | +0.1333% | 2136.982300 | 2139.832500 | +2.850200 |
| 26/05/2026 | +0.0125% | 2136.716100 | 2136.982300 | +0.266200 |
| 25/05/2026 | +0.0399% | 2135.864000 | 2136.716100 | +0.852100 |
| 22/05/2026 | +0.1524% | 2132.611100 | 2135.864000 | +3.252900 |
| 20/05/2026 | -0.1652% | 2136.137900 | 2132.611100 | -3.526800 |
| 19/05/2026 | -0.0901% | 2138.063700 | 2136.137900 | -1.925800 |
| 18/05/2026 | -0.1366% | 2140.987200 | 2138.063700 | -2.923500 |
| 15/05/2026 | +0.3726% | 2133.023900 | 2140.987200 | +7.963300 |
| 14/05/2026 | +0.0480% | 2131.999700 | 2133.023900 | +1.024200 |
| 13/05/2026 | -0.4814% | 2142.288400 | 2131.999700 | -10.288700 |
| 12/05/2026 | +0.1870% | 2138.285800 | 2142.288400 | +4.002600 |
| 11/05/2026 | +0.1034% | 2136.075300 | 2138.285800 | +2.210500 |
| 08/05/2026 | +0.0034% | 2136.003300 | 2136.075300 | +0.072000 |
| 07/05/2026 | -0.0398% | 2136.854300 | 2136.003300 | -0.851000 |
| 06/05/2026 | -0.0627% | 2138.195500 | 2136.854300 | -1.341200 |
| 05/05/2026 | -0.0533% | 2139.334800 | 2138.195500 | -1.139300 |
| 04/05/2026 | +0.2188% | 2134.658000 | 2139.334800 | +4.676800 |
| 30/04/2026 | +0.0421% | 2133.759600 | 2134.658000 | +0.898400 |
| 29/04/2026 | +0.0976% | 2131.678600 | 2133.759600 | +2.081000 |
| 28/04/2026 | -0.0207% | 2132.119400 | 2131.678600 | -0.440800 |
| 27/04/2026 | -0.0184% | 2132.512500 | 2132.119400 | -0.393100 |
| 24/04/2026 | +0.1477% | 2129.364600 | 2132.512500 | +3.147900 |
| 23/04/2026 | +0.1214% | 2126.781700 | 2129.364600 | +2.582900 |
| 22/04/2026 | +0.0576% | 2125.557500 | 2126.781700 | +1.224200 |
| 21/04/2026 | +0.0904% | 2123.636300 | 2125.557500 | +1.921200 |
| 20/04/2026 | -0.0078% | 2123.802500 | 2123.636300 | -0.166200 |
| 17/04/2026 | -0.3228% | 2125.299600 | 2118.450700 | -6.848900 |
| 16/04/2026 | +0.0705% | 2123.802500 | 2125.299600 | +1.497100 |
| 15/04/2026 | +0.1105% | 2121.457500 | 2123.802500 | +2.345000 |
| 14/04/2026 | +0.2771% | 2115.586700 | 2121.457500 | +5.870800 |
| 10/04/2026 | -0.0505% | 2116.655200 | 2115.586700 | -1.068500 |
| 09/04/2026 | -0.1979% | 2120.847800 | 2116.655200 | -4.192600 |
| 07/04/2026 | +0.0528% | 2119.728600 | 2120.847800 | +1.119200 |
| 06/04/2026 | -0.0109% | 2119.959600 | 2119.728600 | -0.231000 |
| 02/04/2026 | +0.4256% | 2110.956400 | 2119.959600 | +9.003200 |
| 01/04/2026 | -0.0590% | 2112.202800 | 2110.956400 | -1.246400 |
| 31/03/2026 | +0.0516% | 2111.113700 | 2112.202800 | +1.089100 |
| 30/03/2026 | +0.0644% | 2109.754700 | 2111.113700 | +1.359000 |
| 27/03/2026 | +0.1191% | 2107.244500 | 2109.754700 | +2.510200 |
| 26/03/2026 | +0.3635% | 2099.597700 | 2107.244500 | +7.646800 |
| 25/03/2026 | +0.0729% | 2098.067200 | 2099.597700 | +1.530500 |
| 24/03/2026 | +0.2060% | 2093.748900 | 2098.067200 | +4.318300 |
| 23/03/2026 | -0.3046% | 2100.136900 | 2093.748900 | -6.388000 |
| 20/03/2026 | -0.0336% | 2100.842400 | 2100.136900 | -0.705500 |
| 19/03/2026 | +0.0293% | 2100.226500 | 2100.842400 | +0.615900 |
| 18/03/2026 | +0.1457% | 2097.167900 | 2100.226500 | +3.058600 |
| 17/03/2026 | +0.0136% | 2096.882100 | 2097.167900 | +0.285800 |
| 16/03/2026 | -0.1676% | 2100.399600 | 2096.882100 | -3.517500 |
| 13/03/2026 | -0.0423% | 2101.288300 | 2100.399600 | -0.888700 |
| 12/03/2026 | +0.2847% | 2095.315200 | 2101.288300 | +5.973100 |
| 10/03/2026 | -0.6560% | 2109.105600 | 2095.315200 | -13.790400 |
| 09/03/2026 | -0.0647% | 2110.469800 | 2109.105600 | -1.364200 |
| 06/03/2026 | +0.4045% | 2101.951200 | 2110.469800 | +8.518600 |
| 05/03/2026 | +0.4499% | 2092.516700 | 2101.951200 | +9.434500 |
| 04/03/2026 | -0.3257% | 2099.343100 | 2092.516700 | -6.826400 |
| 03/03/2026 | +0.7209% | 2084.262800 | 2099.343100 | +15.080300 |
| 02/03/2026 | +0.4709% | 2074.470100 | 2084.262800 | +9.792700 |
| 27/02/2026 | +0.4761% | 2064.616500 | 2074.470100 | +9.853600 |
| 26/02/2026 | +0.2371% | 2059.726900 | 2064.616500 | +4.889600 |
| 25/02/2026 | -0.2094% | 2064.044200 | 2059.726900 | -4.317300 |
| 24/02/2026 | -0.0982% | 2066.071900 | 2064.044200 | -2.027700 |
| 23/02/2026 | +0.1426% | 2063.127700 | 2066.071900 | +2.944200 |
| 20/02/2026 | -0.0029% | 2063.187800 | 2063.127700 | -0.060100 |
| 19/02/2026 | +0.3145% | 2056.709300 | 2063.187800 | +6.478500 |
| 18/02/2026 | -0.1629% | 2060.062800 | 2056.709300 | -3.353500 |
| 17/02/2026 | +0.1751% | 2056.459500 | 2060.062800 | +3.603300 |
| 13/02/2026 | +0.3029% | 2050.239900 | 2056.459500 | +6.219600 |
Mostrando 1 -
100
de 2149 registros