Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0363%
Máximo
0.4356%
Mínimo
-0.3147%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0588% | 2212.376300 | 2213.678100 | +1.301800 |
| 13/10/2026 | +0.1358% | 2209.374400 | 2212.376300 | +3.001900 |
| 09/10/2026 | -0.0513% | 2210.508700 | 2209.374400 | -1.134300 |
| 08/10/2026 | -0.0221% | 2210.998000 | 2210.508700 | -0.489300 |
| 07/10/2026 | +0.2418% | 2205.658800 | 2210.998000 | +5.339200 |
| 06/10/2026 | -0.0852% | 2207.537900 | 2205.658800 | -1.879100 |
| 05/10/2026 | +0.1569% | 2204.076100 | 2207.537900 | +3.461800 |
| 02/10/2026 | +0.1762% | 2200.196100 | 2204.076100 | +3.880000 |
| 01/10/2026 | +0.1500% | 2196.898200 | 2200.196100 | +3.297900 |
| 30/09/2026 | +0.0285% | 2196.273100 | 2196.898200 | +0.625100 |
| 29/09/2026 | -0.1715% | 2200.043900 | 2196.273100 | -3.770800 |
| 28/09/2026 | +0.0169% | 2199.671200 | 2200.043900 | +0.372700 |
| 25/09/2026 | -0.1778% | 2203.584600 | 2199.671200 | -3.913400 |
| 24/09/2026 | -0.0331% | 2204.313900 | 2203.584600 | -0.729300 |
| 23/09/2026 | +0.2315% | 2199.217900 | 2204.313900 | +5.096000 |
| 22/09/2026 | -0.0311% | 2199.902300 | 2199.217900 | -0.684400 |
| 21/09/2026 | -0.0184% | 2200.308100 | 2199.902300 | -0.405800 |
| 17/09/2026 | +0.1675% | 2196.625300 | 2200.308100 | +3.682800 |
| 16/09/2026 | -0.0633% | 2198.016200 | 2196.625300 | -1.390900 |
| 15/09/2026 | -0.1231% | 2200.723900 | 2198.016200 | -2.707700 |
| 14/09/2026 | +0.4356% | 2191.159200 | 2200.723900 | +9.564700 |
| 11/09/2026 | +0.0184% | 2190.755500 | 2191.159200 | +0.403700 |
| 10/09/2026 | +0.0489% | 2189.684800 | 2190.755500 | +1.070700 |
| 09/09/2026 | -0.1317% | 2192.570600 | 2189.684800 | -2.885800 |
| 08/09/2026 | +0.0900% | 2190.597900 | 2192.570600 | +1.972700 |
| 07/09/2026 | +0.0531% | 2189.435100 | 2190.597900 | +1.162800 |
| 04/09/2026 | +0.1129% | 2186.964400 | 2189.435100 | +2.470700 |
| 03/09/2026 | -0.0143% | 2187.276300 | 2186.964400 | -0.311900 |
| 01/09/2026 | +0.0637% | 2185.882700 | 2187.276300 | +1.393600 |
| 31/08/2026 | +0.0959% | 2183.787200 | 2185.882700 | +2.095500 |
| 28/08/2026 | +0.1301% | 2180.949000 | 2183.787200 | +2.838200 |
| 27/08/2026 | +0.1819% | 2176.986500 | 2180.949000 | +3.962500 |
| 26/08/2026 | +0.1814% | 2173.040700 | 2176.986500 | +3.945800 |
| 25/08/2026 | -0.0777% | 2174.729800 | 2173.040700 | -1.689100 |
| 24/08/2026 | +0.0687% | 2173.235300 | 2174.729800 | +1.494500 |
| 21/08/2026 | -0.0635% | 2174.616800 | 2173.235300 | -1.381500 |
| 20/08/2026 | +0.0717% | 2173.059100 | 2174.616800 | +1.557700 |
| 19/08/2026 | -0.1061% | 2175.365800 | 2173.059100 | -2.306700 |
| 18/08/2026 | +0.1833% | 2171.381400 | 2175.365800 | +3.984400 |
| 17/08/2026 | +0.1757% | 2167.570200 | 2171.381400 | +3.811200 |
| 14/08/2026 | +0.0447% | 2166.602000 | 2167.570200 | +0.968200 |
| 13/08/2026 | +0.0845% | 2164.772800 | 2166.602000 | +1.829200 |
| 12/08/2026 | -0.1098% | 2167.150300 | 2164.772800 | -2.377500 |
| 11/08/2026 | -0.1880% | 2171.229400 | 2167.150300 | -4.079100 |
| 10/08/2026 | +0.1534% | 2167.900900 | 2171.229400 | +3.328500 |
| 07/08/2026 | -0.0595% | 2169.190200 | 2167.900900 | -1.289300 |
| 06/08/2026 | +0.1847% | 2165.188000 | 2169.190200 | +4.002200 |
| 05/08/2026 | +0.2078% | 2160.694100 | 2165.188000 | +4.493900 |
| 04/08/2026 | -0.0908% | 2162.657000 | 2160.694100 | -1.962900 |
| 03/08/2026 | -0.0159% | 2163.000500 | 2162.657000 | -0.343500 |
| 31/07/2026 | +0.1626% | 2159.486000 | 2163.000500 | +3.514500 |
| 30/07/2026 | -0.3147% | 2166.293400 | 2159.486000 | -6.807400 |
| 29/07/2026 | -0.0515% | 2167.408500 | 2166.293400 | -1.115100 |
| 28/07/2026 | -0.1931% | 2171.597700 | 2167.408500 | -4.189200 |
| 27/07/2026 | -0.0611% | 2172.925100 | 2171.597700 | -1.327400 |
| 24/07/2026 | -0.1316% | 2175.786700 | 2172.925100 | -2.861600 |
| 23/07/2026 | +0.1864% | 2171.734700 | 2175.786700 | +4.052000 |
| 22/07/2026 | +0.1848% | 2167.726000 | 2171.734700 | +4.008700 |
| 21/07/2026 | -0.0198% | 2168.154900 | 2167.726000 | -0.428900 |
| 20/07/2026 | -0.0921% | 2170.153400 | 2168.154900 | -1.998500 |
| 17/07/2026 | +0.1463% | 2166.979800 | 2170.153400 | +3.173600 |
| 15/07/2026 | -0.0152% | 2167.309500 | 2166.979800 | -0.329700 |
| 14/07/2026 | -0.1435% | 2170.420900 | 2167.309500 | -3.111400 |
| 13/07/2026 | +0.0261% | 2169.854400 | 2170.420900 | +0.566500 |
| 10/07/2026 | +0.0205% | 2169.410700 | 2169.854400 | +0.443700 |
| 09/07/2026 | -0.1564% | 2172.806500 | 2169.410700 | -3.395800 |
| 08/07/2026 | +0.1375% | 2169.820100 | 2172.806500 | +2.986400 |
| 07/07/2026 | +0.0753% | 2168.186600 | 2169.820100 | +1.633500 |
| 06/07/2026 | +0.2723% | 2162.290200 | 2168.186600 | +5.896400 |
| 03/07/2026 | +0.0240% | 2161.772200 | 2162.290200 | +0.518000 |
| 02/07/2026 | -0.1641% | 2165.321700 | 2161.772200 | -3.549500 |
| 01/07/2026 | +0.2377% | 2160.180500 | 2165.321700 | +5.141200 |
| 30/06/2026 | +0.1159% | 2157.678100 | 2160.180500 | +2.502400 |
| 26/06/2026 | +0.1578% | 2154.275800 | 2157.678100 | +3.402300 |
| 25/06/2026 | -0.2229% | 2159.084100 | 2154.275800 | -4.808300 |
| 24/06/2026 | +0.2152% | 2154.442800 | 2159.084100 | +4.641300 |
| 23/06/2026 | +0.2307% | 2149.477800 | 2154.442800 | +4.965000 |
| 22/06/2026 | +0.0828% | 2147.698200 | 2149.477800 | +1.779600 |
| 19/06/2026 | +0.1021% | 2145.507500 | 2147.698200 | +2.190700 |
| 18/06/2026 | +0.3613% | 2137.769900 | 2145.507500 | +7.737600 |
| 17/06/2026 | -0.0953% | 2139.807300 | 2137.769900 | -2.037400 |
| 16/06/2026 | +0.0630% | 2138.459500 | 2139.807300 | +1.347800 |
| 15/06/2026 | +0.0841% | 2136.661600 | 2138.459500 | +1.797900 |
| 12/06/2026 | -0.2014% | 2140.969900 | 2136.661600 | -4.308300 |
| 11/06/2026 | +0.0113% | 2140.728700 | 2140.969900 | +0.241200 |
| 09/06/2026 | -0.2406% | 2149.303300 | 2144.137400 | -5.165900 |
| 08/06/2026 | +0.1943% | 2145.131500 | 2149.303300 | +4.171800 |
| 05/06/2026 | +0.2953% | 2138.806800 | 2145.131500 | +6.324700 |
| 04/06/2026 | -0.0316% | 2139.483100 | 2138.806800 | -0.676300 |
| 03/06/2026 | +0.1346% | 2136.605300 | 2139.483100 | +2.877800 |
| 02/06/2026 | -0.1827% | 2140.513300 | 2136.605300 | -3.908000 |
| 01/06/2026 | +0.0468% | 2139.512500 | 2140.513300 | +1.000800 |
| 29/05/2026 | +0.0025% | 2139.459500 | 2139.512500 | +0.053000 |
| 28/05/2026 | -0.0174% | 2139.832500 | 2139.459500 | -0.373000 |
| 27/05/2026 | +0.1333% | 2136.982300 | 2139.832500 | +2.850200 |
| 26/05/2026 | +0.0125% | 2136.716100 | 2136.982300 | +0.266200 |
| 25/05/2026 | +0.0399% | 2135.864000 | 2136.716100 | +0.852100 |
| 22/05/2026 | +0.1524% | 2132.611100 | 2135.864000 | +3.252900 |
| 20/05/2026 | -0.1652% | 2136.137900 | 2132.611100 | -3.526800 |
| 19/05/2026 | -0.0901% | 2138.063700 | 2136.137900 | -1.925800 |
Mostrando 1 -
100
de 2210 registros