Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0458%
Máximo
0.4547%
Mínimo
-0.3759%
Total Días
49
Días +
29
Días -
20
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.1111% | 1500.316700 | 1501.984100 | +1.667400 |
| 22/01/2018 | +0.0707% | 1499.256400 | 1500.316700 | +1.060300 |
| 19/01/2018 | +0.1708% | 1496.697600 | 1499.256400 | +2.558800 |
| 18/01/2018 | +0.1644% | 1494.239200 | 1496.697600 | +2.458400 |
| 17/01/2018 | +0.2782% | 1490.088200 | 1494.239200 | +4.151000 |
| 16/01/2018 | +0.0005% | 1490.080500 | 1490.088200 | +0.007700 |
| 15/01/2018 | +0.0400% | 1489.484700 | 1490.080500 | +0.595800 |
| 12/01/2018 | +0.0708% | 1488.430000 | 1489.484700 | +1.054700 |
| 11/01/2018 | +0.1283% | 1486.521000 | 1488.430000 | +1.909000 |
| 10/01/2018 | -0.0253% | 1486.896500 | 1486.521000 | -0.375500 |
| 09/01/2018 | +0.0514% | 1486.132300 | 1486.896500 | +0.764200 |
| 08/01/2018 | +0.1271% | 1484.245300 | 1486.132300 | +1.887000 |
| 05/01/2018 | +0.3684% | 1478.787600 | 1484.245300 | +5.457700 |
| 04/01/2018 | +0.1568% | 1476.470400 | 1478.787600 | +2.317200 |
| 03/01/2018 | -0.0160% | 1476.706600 | 1476.470400 | -0.236200 |
| 02/01/2018 | +0.1941% | 1473.842700 | 1476.706600 | +2.863900 |
| 29/12/2017 | +0.0350% | 1473.327300 | 1473.842700 | +0.515400 |
| 28/12/2017 | +0.1813% | 1470.658800 | 1473.327300 | +2.668500 |
| 27/12/2017 | -0.1088% | 1472.259900 | 1470.658800 | -1.601100 |
| 26/12/2017 | -0.0330% | 1472.746300 | 1472.259900 | -0.486400 |
| 22/12/2017 | +0.3009% | 1468.321400 | 1472.746300 | +4.424900 |
| 21/12/2017 | -0.0518% | 1469.082900 | 1468.321400 | -0.761500 |
| 20/12/2017 | +0.0019% | 1469.055300 | 1469.082900 | +0.027600 |
| 19/12/2017 | -0.0632% | 1469.984400 | 1469.055300 | -0.929100 |
| 18/12/2017 | +0.3290% | 1465.156400 | 1469.984400 | +4.828000 |
| 15/12/2017 | -0.0071% | 1465.260100 | 1465.156400 | -0.103700 |
| 14/12/2017 | -0.3759% | 1470.777900 | 1465.260100 | -5.517800 |
| 13/12/2017 | -0.0949% | 1472.174400 | 1470.777900 | -1.396500 |
| 12/12/2017 | +0.0273% | 1471.772800 | 1472.174400 | +0.401600 |
| 11/12/2017 | +0.4547% | 1465.095200 | 1471.772800 | +6.677600 |
| 07/12/2017 | -0.0184% | 1465.364600 | 1465.095200 | -0.269400 |
| 06/12/2017 | -0.2034% | 1468.347900 | 1465.364600 | -2.983300 |
| 05/12/2017 | -0.0284% | 1468.764500 | 1468.347900 | -0.416600 |
| 04/12/2017 | +0.0091% | 1468.630200 | 1468.764500 | +0.134300 |
| 01/12/2017 | +0.1587% | 1466.301400 | 1468.630200 | +2.328800 |
| 30/11/2017 | -0.0378% | 1466.856100 | 1466.301400 | -0.554700 |
| 29/11/2017 | -0.0496% | 1467.584200 | 1466.856100 | -0.728100 |
| 28/11/2017 | +0.2379% | 1464.096900 | 1467.584200 | +3.487300 |
| 27/11/2017 | +0.0490% | 1463.379300 | 1464.096900 | +0.717600 |
| 24/11/2017 | -0.0109% | 1463.539300 | 1463.379300 | -0.160000 |
| 23/11/2017 | -0.2353% | 1466.987700 | 1463.539300 | -3.448400 |
| 22/11/2017 | +0.0452% | 1466.325500 | 1466.987700 | +0.662200 |
| 21/11/2017 | +0.0746% | 1465.231800 | 1466.325500 | +1.093700 |
| 20/11/2017 | -0.0571% | 1466.068700 | 1465.231800 | -0.836900 |
| 17/11/2017 | +0.1335% | 1464.113400 | 1466.068700 | +1.955300 |
| 16/11/2017 | +0.1338% | 1462.155800 | 1464.113400 | +1.957600 |
| 15/11/2017 | -0.1365% | 1464.153700 | 1462.155800 | -1.997900 |
| 14/11/2017 | -0.2385% | 1467.649400 | 1464.153700 | -3.495700 |
| 13/11/2017 | -0.0664% | 1468.623800 | 1467.649400 | -0.974400 |
Mostrando 2101 -
2149
de 2149 registros