Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0081%
Máximo
0.3123%
Mínimo
-0.3887%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.0541% 1490.718000 1489.911900 -0.806100
14/06/2018 -0.1600% 1493.104500 1490.718000 -2.386500
13/06/2018 -0.0774% 1494.260200 1493.104500 -1.155700
12/06/2018 +0.1172% 1492.510100 1494.260200 +1.750100
11/06/2018 +0.1732% 1489.927900 1492.510100 +2.582200
08/06/2018 +0.0531% 1489.137700 1489.927900 +0.790200
07/06/2018 -0.1296% 1491.068200 1489.137700 -1.930500
06/06/2018 -0.2567% 1494.900100 1491.068200 -3.831900
05/06/2018 +0.0840% 1493.645200 1494.900100 +1.254900
04/06/2018 +0.1586% 1491.278800 1493.645200 +2.366400
01/06/2018 +0.1259% 1489.402000 1491.278800 +1.876800
31/05/2018 +0.0738% 1488.303100 1489.402000 +1.098900
30/05/2018 -0.0108% 1488.464200 1488.303100 -0.161100
29/05/2018 -0.2908% 1492.799700 1488.464200 -4.335500
28/05/2018 -0.0725% 1493.882900 1492.799700 -1.083200
25/05/2018 -0.0575% 1494.741700 1493.882900 -0.858800
24/05/2018 -0.1958% 1497.671700 1494.741700 -2.930000
23/05/2018 -0.0913% 1499.040100 1497.671700 -1.368400
22/05/2018 -0.3248% 1503.917600 1499.040100 -4.877500
18/05/2018 +0.0215% 1503.593800 1503.917600 +0.323800
17/05/2018 -0.0540% 1504.405300 1503.593800 -0.811500
16/05/2018 -0.0299% 1504.855600 1504.405300 -0.450300
15/05/2018 +0.0984% 1503.375000 1504.855600 +1.480600
14/05/2018 +0.2105% 1500.213300 1503.375000 +3.161700
11/05/2018 -0.2292% 1503.656400 1500.213300 -3.443100
10/05/2018 +0.0297% 1503.210100 1503.656400 +0.446300
09/05/2018 -0.0919% 1504.592000 1503.210100 -1.381900
08/05/2018 +0.3123% 1499.899900 1504.592000 +4.692100
07/05/2018 +0.1627% 1497.461100 1499.899900 +2.438800
04/05/2018 +0.0596% 1496.568900 1497.461100 +0.892200
03/05/2018 -0.0462% 1497.260100 1496.568900 -0.691200
02/05/2018 +0.1389% 1495.181200 1497.260100 +2.078900
30/04/2018 +0.2131% 1491.997700 1495.181200 +3.183500
27/04/2018 +0.2084% 1488.891300 1491.997700 +3.106400
26/04/2018 +0.1010% 1487.388300 1488.891300 +1.503000
25/04/2018 -0.0320% 1487.864100 1487.388300 -0.475800
24/04/2018 -0.1015% 1489.375500 1487.864100 -1.511400
23/04/2018 +0.1225% 1487.551900 1489.375500 +1.823600
20/04/2018 -0.0555% 1488.377100 1487.551900 -0.825200
19/04/2018 +0.0013% 1488.358200 1488.377100 +0.018900
18/04/2018 +0.2512% 1484.624200 1488.358200 +3.734000
17/04/2018 +0.0848% 1483.365300 1484.624200 +1.258900
16/04/2018 +0.0017% 1483.339600 1483.365300 +0.025700
13/04/2018 -0.0760% 1484.466900 1483.339600 -1.127300
12/04/2018 -0.0686% 1485.486100 1484.466900 -1.019200
11/04/2018 -0.0306% 1485.940700 1485.486100 -0.454600
10/04/2018 +0.0514% 1485.176700 1485.940700 +0.764000
09/04/2018 -0.1576% 1487.519500 1485.176700 -2.342800
06/04/2018 +0.0041% 1487.458800 1487.519500 +0.060700
05/04/2018 +0.1405% 1485.371100 1487.458800 +2.087700
04/04/2018 +0.0275% 1484.962000 1485.371100 +0.409100
03/04/2018 +0.0377% 1484.402900 1484.962000 +0.559100
02/04/2018 -0.0352% 1484.925200 1484.402900 -0.522300
29/03/2018 +0.1809% 1482.241500 1484.925200 +2.683700
28/03/2018 -0.0414% 1482.855300 1482.241500 -0.613800
27/03/2018 -0.0864% 1484.137000 1482.855300 -1.281700
26/03/2018 -0.0242% 1484.496200 1484.137000 -0.359200
23/03/2018 -0.1366% 1486.524800 1484.496200 -2.028600
22/03/2018 -0.1996% 1489.495600 1486.524800 -2.970800
21/03/2018 -0.0681% 1490.510300 1489.495600 -1.014700
20/03/2018 -0.0931% 1491.898100 1490.510300 -1.387800
19/03/2018 -0.0105% 1492.054100 1491.898100 -0.156000
16/03/2018 +0.1682% 1489.546100 1492.054100 +2.508000
15/03/2018 -0.0048% 1489.617300 1489.546100 -0.071200
14/03/2018 -0.0591% 1490.497700 1489.617300 -0.880400
13/03/2018 -0.0812% 1491.707900 1490.497700 -1.210200
12/03/2018 +0.1566% 1489.374100 1491.707900 +2.333800
09/03/2018 +0.0947% 1487.963700 1489.374100 +1.410400
08/03/2018 +0.1163% 1486.233800 1487.963700 +1.729900
07/03/2018 +0.2709% 1482.213100 1486.233800 +4.020700
06/03/2018 -0.1237% 1484.047200 1482.213100 -1.834100
05/03/2018 +0.1245% 1482.200700 1484.047200 +1.846500
02/03/2018 +0.0191% 1481.917200 1482.200700 +0.283500
01/03/2018 -0.0725% 1482.991400 1481.917200 -1.074200
28/02/2018 -0.0301% 1483.437400 1482.991400 -0.446000
27/02/2018 -0.2746% 1487.517000 1483.437400 -4.079600
26/02/2018 -0.0628% 1488.450800 1487.517000 -0.933800
23/02/2018 +0.0137% 1488.246900 1488.450800 +0.203900
22/02/2018 +0.1038% 1486.702400 1488.246900 +1.544500
21/02/2018 +0.0208% 1486.393600 1486.702400 +0.308800
20/02/2018 +0.0258% 1486.009500 1486.393600 +0.384100
19/02/2018 +0.1643% 1483.570400 1486.009500 +2.439100
16/02/2018 +0.0791% 1482.397200 1483.570400 +1.173200
15/02/2018 +0.1912% 1479.565600 1482.397200 +2.831600
14/02/2018 +0.2307% 1476.156900 1479.565600 +3.408700
13/02/2018 -0.0775% 1477.301000 1476.156900 -1.144100
12/02/2018 +0.0204% 1476.999200 1477.301000 +0.301800
09/02/2018 -0.1880% 1479.778100 1476.999200 -2.778900
08/02/2018 -0.1018% 1481.285200 1479.778100 -1.507100
07/02/2018 -0.2314% 1484.717300 1481.285200 -3.432100
06/02/2018 -0.3276% 1489.588700 1484.717300 -4.871400
05/02/2018 -0.3887% 1495.389900 1489.588700 -5.801200
02/02/2018 -0.3330% 1500.378400 1495.389900 -4.988500
01/02/2018 -0.1164% 1502.125900 1500.378400 -1.747500
31/01/2018 -0.0095% 1502.268800 1502.125900 -0.142900
30/01/2018 -0.2271% 1505.683900 1502.268800 -3.415100
29/01/2018 +0.0752% 1504.551700 1505.683900 +1.132200
26/01/2018 +0.1755% 1501.913400 1504.551700 +2.638300
25/01/2018 -0.0280% 1502.333300 1501.913400 -0.419900
24/01/2018 +0.0232% 1501.984100 1502.333300 +0.349200
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial