Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0003%
Máximo
0.3774%
Mínimo
-0.3248%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0748% 1493.472000 1492.354600 -1.117400
10/08/2018 -0.0137% 1493.677300 1493.472000 -0.205300
09/08/2018 -0.0370% 1494.229800 1493.677300 -0.552500
08/08/2018 +0.0956% 1492.802200 1494.229800 +1.427600
07/08/2018 -0.2135% 1495.992300 1492.802200 -3.190100
06/08/2018 +0.0971% 1494.539800 1495.992300 +1.452500
03/08/2018 +0.0552% 1493.715300 1494.539800 +0.824500
02/08/2018 -0.0118% 1493.891600 1493.715300 -0.176300
01/08/2018 -0.0422% 1494.521800 1493.891600 -0.630200
31/07/2018 +0.0400% 1493.924600 1494.521800 +0.597200
30/07/2018 -0.1772% 1496.574200 1493.924600 -2.649600
27/07/2018 -0.2132% 1499.768300 1496.574200 -3.194100
26/07/2018 -0.0937% 1501.174000 1499.768300 -1.405700
25/07/2018 -0.0199% 1501.472900 1501.174000 -0.298900
24/07/2018 -0.1099% 1503.124600 1501.472900 -1.651700
23/07/2018 +0.1129% 1501.428000 1503.124600 +1.696600
20/07/2018 +0.0233% 1501.078300 1501.428000 +0.349700
19/07/2018 +0.2480% 1497.360300 1501.078300 +3.718000
18/07/2018 +0.1216% 1495.540900 1497.360300 +1.819400
17/07/2018 +0.3774% 1489.907800 1495.540900 +5.633100
13/07/2018 +0.1075% 1488.307500 1489.907800 +1.600300
12/07/2018 -0.1649% 1490.763900 1488.307500 -2.456400
11/07/2018 -0.1564% 1493.097800 1490.763900 -2.333900
10/07/2018 +0.0746% 1491.984600 1493.097800 +1.113200
09/07/2018 -0.0043% 1492.048500 1491.984600 -0.063900
06/07/2018 +0.2599% 1488.176400 1492.048500 +3.872100
05/07/2018 +0.2111% 1485.037800 1488.176400 +3.138600
04/07/2018 +0.0860% 1483.761500 1485.037800 +1.276300
03/07/2018 -0.0947% 1485.167300 1483.761500 -1.405800
29/06/2018 +0.2683% 1481.187300 1485.167300 +3.980000
28/06/2018 +0.0493% 1480.457300 1481.187300 +0.730000
27/06/2018 -0.0436% 1481.103400 1480.457300 -0.646100
26/06/2018 -0.0887% 1482.418400 1481.103400 -1.315000
25/06/2018 -0.0792% 1483.592700 1482.418400 -1.174300
22/06/2018 -0.0825% 1484.817400 1483.592700 -1.224700
21/06/2018 -0.0987% 1486.284100 1484.817400 -1.466700
20/06/2018 -0.0607% 1487.186400 1486.284100 -0.902300
19/06/2018 -0.0346% 1487.701000 1487.186400 -0.514600
18/06/2018 -0.1485% 1489.911900 1487.701000 -2.210900
15/06/2018 -0.0541% 1490.718000 1489.911900 -0.806100
14/06/2018 -0.1600% 1493.104500 1490.718000 -2.386500
13/06/2018 -0.0774% 1494.260200 1493.104500 -1.155700
12/06/2018 +0.1172% 1492.510100 1494.260200 +1.750100
11/06/2018 +0.1732% 1489.927900 1492.510100 +2.582200
08/06/2018 +0.0531% 1489.137700 1489.927900 +0.790200
07/06/2018 -0.1296% 1491.068200 1489.137700 -1.930500
06/06/2018 -0.2567% 1494.900100 1491.068200 -3.831900
05/06/2018 +0.0840% 1493.645200 1494.900100 +1.254900
04/06/2018 +0.1586% 1491.278800 1493.645200 +2.366400
01/06/2018 +0.1259% 1489.402000 1491.278800 +1.876800
31/05/2018 +0.0738% 1488.303100 1489.402000 +1.098900
30/05/2018 -0.0108% 1488.464200 1488.303100 -0.161100
29/05/2018 -0.2908% 1492.799700 1488.464200 -4.335500
28/05/2018 -0.0725% 1493.882900 1492.799700 -1.083200
25/05/2018 -0.0575% 1494.741700 1493.882900 -0.858800
24/05/2018 -0.1958% 1497.671700 1494.741700 -2.930000
23/05/2018 -0.0913% 1499.040100 1497.671700 -1.368400
22/05/2018 -0.3248% 1503.917600 1499.040100 -4.877500
18/05/2018 +0.0215% 1503.593800 1503.917600 +0.323800
17/05/2018 -0.0540% 1504.405300 1503.593800 -0.811500
16/05/2018 -0.0299% 1504.855600 1504.405300 -0.450300
15/05/2018 +0.0984% 1503.375000 1504.855600 +1.480600
14/05/2018 +0.2105% 1500.213300 1503.375000 +3.161700
11/05/2018 -0.2292% 1503.656400 1500.213300 -3.443100
10/05/2018 +0.0297% 1503.210100 1503.656400 +0.446300
09/05/2018 -0.0919% 1504.592000 1503.210100 -1.381900
08/05/2018 +0.3123% 1499.899900 1504.592000 +4.692100
07/05/2018 +0.1627% 1497.461100 1499.899900 +2.438800
04/05/2018 +0.0596% 1496.568900 1497.461100 +0.892200
03/05/2018 -0.0462% 1497.260100 1496.568900 -0.691200
02/05/2018 +0.1389% 1495.181200 1497.260100 +2.078900
30/04/2018 +0.2131% 1491.997700 1495.181200 +3.183500
27/04/2018 +0.2084% 1488.891300 1491.997700 +3.106400
26/04/2018 +0.1010% 1487.388300 1488.891300 +1.503000
25/04/2018 -0.0320% 1487.864100 1487.388300 -0.475800
24/04/2018 -0.1015% 1489.375500 1487.864100 -1.511400
23/04/2018 +0.1225% 1487.551900 1489.375500 +1.823600
20/04/2018 -0.0555% 1488.377100 1487.551900 -0.825200
19/04/2018 +0.0013% 1488.358200 1488.377100 +0.018900
18/04/2018 +0.2512% 1484.624200 1488.358200 +3.734000
17/04/2018 +0.0848% 1483.365300 1484.624200 +1.258900
16/04/2018 +0.0017% 1483.339600 1483.365300 +0.025700
13/04/2018 -0.0760% 1484.466900 1483.339600 -1.127300
12/04/2018 -0.0686% 1485.486100 1484.466900 -1.019200
11/04/2018 -0.0306% 1485.940700 1485.486100 -0.454600
10/04/2018 +0.0514% 1485.176700 1485.940700 +0.764000
09/04/2018 -0.1576% 1487.519500 1485.176700 -2.342800
06/04/2018 +0.0041% 1487.458800 1487.519500 +0.060700
05/04/2018 +0.1405% 1485.371100 1487.458800 +2.087700
04/04/2018 +0.0275% 1484.962000 1485.371100 +0.409100
03/04/2018 +0.0377% 1484.402900 1484.962000 +0.559100
02/04/2018 -0.0352% 1484.925200 1484.402900 -0.522300
29/03/2018 +0.1809% 1482.241500 1484.925200 +2.683700
28/03/2018 -0.0414% 1482.855300 1482.241500 -0.613800
27/03/2018 -0.0864% 1484.137000 1482.855300 -1.281700
26/03/2018 -0.0242% 1484.496200 1484.137000 -0.359200
23/03/2018 -0.1366% 1486.524800 1484.496200 -2.028600
22/03/2018 -0.1996% 1489.495600 1486.524800 -2.970800
21/03/2018 -0.0681% 1490.510300 1489.495600 -1.014700
20/03/2018 -0.0931% 1491.898100 1490.510300 -1.387800
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial