Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0028%
Máximo
0.4242%
Mínimo
-0.4385%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0203% 1486.022400 1485.720700 -0.301700
14/11/2018 -0.0849% 1487.284800 1486.022400 -1.262400
13/11/2018 -0.0080% 1487.403100 1487.284800 -0.118300
12/11/2018 -0.1870% 1490.186600 1487.403100 -2.783500
09/11/2018 -0.1306% 1492.133900 1490.186600 -1.947300
08/11/2018 -0.0639% 1493.087100 1492.133900 -0.953200
07/11/2018 +0.0731% 1491.995800 1493.087100 +1.091300
06/11/2018 -0.0020% 1492.025400 1491.995800 -0.029600
05/11/2018 +0.3158% 1487.321500 1492.025400 +4.703900
31/10/2018 +0.4242% 1481.025200 1487.321500 +6.296300
30/10/2018 +0.1545% 1478.739300 1481.025200 +2.285900
29/10/2018 -0.2622% 1482.621600 1478.739300 -3.882300
26/10/2018 -0.0778% 1483.775400 1482.621600 -1.153800
25/10/2018 +0.0569% 1482.931000 1483.775400 +0.844400
24/10/2018 -0.3021% 1487.417100 1482.931000 -4.486100
23/10/2018 -0.0040% 1487.477300 1487.417100 -0.060200
22/10/2018 -0.0088% 1487.608500 1487.477300 -0.131200
19/10/2018 -0.0007% 1487.618500 1487.608500 -0.010000
18/10/2018 -0.0815% 1488.832000 1487.618500 -1.213500
17/10/2018 -0.0308% 1489.290900 1488.832000 -0.458900
16/10/2018 -0.1515% 1491.548200 1489.290900 -2.257300
12/10/2018 -0.1170% 1493.293900 1491.548200 -1.745700
11/10/2018 -0.4385% 1499.855700 1493.293900 -6.561800
10/10/2018 -0.4240% 1506.228400 1499.855700 -6.372700
09/10/2018 -0.0098% 1506.375800 1506.228400 -0.147400
08/10/2018 +0.2841% 1502.101800 1506.375800 +4.274000
05/10/2018 -0.1620% 1504.536700 1502.101800 -2.434900
04/10/2018 +0.1133% 1502.833100 1504.536700 +1.703600
03/10/2018 +0.0400% 1502.232500 1502.833100 +0.600600
02/10/2018 +0.1004% 1500.724300 1502.232500 +1.508200
01/10/2018 -0.1247% 1502.597200 1500.724300 -1.872900
28/09/2018 -0.0524% 1503.384600 1502.597200 -0.787400
27/09/2018 -0.0679% 1504.405600 1503.384600 -1.021000
26/09/2018 -0.2267% 1507.820700 1504.405600 -3.415100
25/09/2018 +0.0756% 1506.680800 1507.820700 +1.139900
24/09/2018 -0.0981% 1508.159300 1506.680800 -1.478500
21/09/2018 -0.1377% 1510.237800 1508.159300 -2.078500
20/09/2018 +0.1060% 1508.638000 1510.237800 +1.599800
14/09/2018 +0.1752% 1505.997200 1508.638000 +2.640800
13/09/2018 +0.0369% 1505.441800 1505.997200 +0.555400
12/09/2018 -0.1206% 1507.258200 1505.441800 -1.816400
11/09/2018 +0.1670% 1504.743100 1507.258200 +2.515100
10/09/2018 +0.0737% 1503.634100 1504.743100 +1.109000
07/09/2018 +0.0793% 1502.442600 1503.634100 +1.191500
06/09/2018 -0.2313% 1505.921400 1502.442600 -3.478800
05/09/2018 -0.3324% 1510.935900 1505.921400 -5.014500
04/09/2018 +0.1989% 1507.933900 1510.935900 +3.002000
03/09/2018 +0.1417% 1505.798400 1507.933900 +2.135500
31/08/2018 +0.1280% 1503.872500 1505.798400 +1.925900
30/08/2018 +0.2368% 1500.315800 1503.872500 +3.556700
29/08/2018 +0.3826% 1494.585900 1500.315800 +5.729900
28/08/2018 +0.0356% 1494.054300 1494.585900 +0.531600
27/08/2018 -0.0712% 1495.117900 1494.054300 -1.063600
24/08/2018 -0.0742% 1496.227800 1495.117900 -1.109900
23/08/2018 +0.1061% 1494.641500 1496.227800 +1.586300
22/08/2018 -0.0696% 1495.682700 1494.641500 -1.041200
21/08/2018 -0.1368% 1497.730000 1495.682700 -2.047300
20/08/2018 +0.1084% 1496.106700 1497.730000 +1.623300
17/08/2018 +0.1324% 1494.126900 1496.106700 +1.979800
16/08/2018 +0.0109% 1493.964400 1494.126900 +0.162500
14/08/2018 +0.1078% 1492.354600 1493.964400 +1.609800
13/08/2018 -0.0748% 1493.472000 1492.354600 -1.117400
10/08/2018 -0.0137% 1493.677300 1493.472000 -0.205300
09/08/2018 -0.0370% 1494.229800 1493.677300 -0.552500
08/08/2018 +0.0956% 1492.802200 1494.229800 +1.427600
07/08/2018 -0.2135% 1495.992300 1492.802200 -3.190100
06/08/2018 +0.0971% 1494.539800 1495.992300 +1.452500
03/08/2018 +0.0552% 1493.715300 1494.539800 +0.824500
02/08/2018 -0.0118% 1493.891600 1493.715300 -0.176300
01/08/2018 -0.0422% 1494.521800 1493.891600 -0.630200
31/07/2018 +0.0400% 1493.924600 1494.521800 +0.597200
30/07/2018 -0.1772% 1496.574200 1493.924600 -2.649600
27/07/2018 -0.2132% 1499.768300 1496.574200 -3.194100
26/07/2018 -0.0937% 1501.174000 1499.768300 -1.405700
25/07/2018 -0.0199% 1501.472900 1501.174000 -0.298900
24/07/2018 -0.1099% 1503.124600 1501.472900 -1.651700
23/07/2018 +0.1129% 1501.428000 1503.124600 +1.696600
20/07/2018 +0.0233% 1501.078300 1501.428000 +0.349700
19/07/2018 +0.2480% 1497.360300 1501.078300 +3.718000
18/07/2018 +0.1216% 1495.540900 1497.360300 +1.819400
17/07/2018 +0.3774% 1489.907800 1495.540900 +5.633100
13/07/2018 +0.1075% 1488.307500 1489.907800 +1.600300
12/07/2018 -0.1649% 1490.763900 1488.307500 -2.456400
11/07/2018 -0.1564% 1493.097800 1490.763900 -2.333900
10/07/2018 +0.0746% 1491.984600 1493.097800 +1.113200
09/07/2018 -0.0043% 1492.048500 1491.984600 -0.063900
06/07/2018 +0.2599% 1488.176400 1492.048500 +3.872100
05/07/2018 +0.2111% 1485.037800 1488.176400 +3.138600
04/07/2018 +0.0860% 1483.761500 1485.037800 +1.276300
03/07/2018 -0.0947% 1485.167300 1483.761500 -1.405800
29/06/2018 +0.2683% 1481.187300 1485.167300 +3.980000
28/06/2018 +0.0493% 1480.457300 1481.187300 +0.730000
27/06/2018 -0.0436% 1481.103400 1480.457300 -0.646100
26/06/2018 -0.0887% 1482.418400 1481.103400 -1.315000
25/06/2018 -0.0792% 1483.592700 1482.418400 -1.174300
22/06/2018 -0.0825% 1484.817400 1483.592700 -1.224700
21/06/2018 -0.0987% 1486.284100 1484.817400 -1.466700
20/06/2018 -0.0607% 1487.186400 1486.284100 -0.902300
19/06/2018 -0.0346% 1487.701000 1487.186400 -0.514600
18/06/2018 -0.1485% 1489.911900 1487.701000 -2.210900
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial