Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0003%
Máximo
1.8555%
Mínimo
-3.0026%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.2064% 1557.973300 1554.761000 -3.212300
02/12/2019 -0.5046% 1565.855000 1557.973300 -7.881700
29/11/2019 -0.4216% 1572.470300 1565.855000 -6.615300
28/11/2019 +0.2985% 1567.783500 1572.470300 +4.686800
27/11/2019 +0.2516% 1563.843400 1567.783500 +3.940100
26/11/2019 +0.0125% 1563.648400 1563.843400 +0.195000
25/11/2019 +0.0029% 1563.603700 1563.648400 +0.044700
22/11/2019 +0.0703% 1562.505200 1563.603700 +1.098500
21/11/2019 -0.4873% 1570.138600 1562.505200 -7.633400
20/11/2019 +0.0585% 1569.220800 1570.138600 +0.917800
19/11/2019 +0.3077% 1564.399300 1569.220800 +4.821500
18/11/2019 +0.5168% 1556.335800 1564.399300 +8.063500
15/11/2019 +1.8555% 1527.723500 1556.335800 +28.612300
14/11/2019 -3.0026% 1574.291000 1527.723500 -46.567500
13/11/2019 -0.6666% 1584.820300 1574.291000 -10.529300
12/11/2019 +0.1814% 1581.947900 1584.820300 +2.872400
11/11/2019 +0.0516% 1581.132600 1581.947900 +0.815300
08/11/2019 +0.3984% 1574.845500 1581.132600 +6.287100
07/11/2019 +0.0185% 1574.554400 1574.845500 +0.291100
06/11/2019 -0.2280% 1578.148500 1574.554400 -3.594100
05/11/2019 +0.0348% 1577.598900 1578.148500 +0.549600
04/11/2019 +0.1068% 1575.914300 1577.598900 +1.684600
30/10/2019 -0.0700% 1577.018300 1575.914300 -1.104000
29/10/2019 -0.2843% 1581.508900 1577.018300 -4.490600
28/10/2019 -0.0233% 1581.877100 1581.508900 -0.368200
25/10/2019 +0.1019% 1580.265900 1581.877100 +1.611200
24/10/2019 +0.1792% 1577.435900 1580.265900 +2.830000
23/10/2019 -0.1683% 1580.092700 1577.435900 -2.656800
22/10/2019 -0.2603% 1584.211300 1580.092700 -4.118600
21/10/2019 -0.1444% 1586.500900 1584.211300 -2.289600
18/10/2019 -0.3824% 1592.578500 1586.500900 -6.077600
17/10/2019 -0.2335% 1596.300800 1592.578500 -3.722300
16/10/2019 -0.0355% 1596.868200 1596.300800 -0.567400
15/10/2019 +0.2023% 1593.640300 1596.868200 +3.227900
14/10/2019 -0.0605% 1594.604500 1593.640300 -0.964200
11/10/2019 +0.0589% 1593.666300 1594.604500 +0.938200
10/10/2019 +0.0201% 1593.346000 1593.666300 +0.320300
09/10/2019 +0.2821% 1588.857600 1593.346000 +4.488400
08/10/2019 -0.1275% 1590.884300 1588.857600 -2.026700
07/10/2019 +0.0196% 1590.573100 1590.884300 +0.311200
04/10/2019 +0.2876% 1586.005400 1590.573100 +4.567700
03/10/2019 +0.0759% 1584.801300 1586.005400 +1.204100
02/10/2019 -0.2418% 1588.637700 1584.801300 -3.836400
01/10/2019 -0.1791% 1591.485300 1588.637700 -2.847600
30/09/2019 +0.0261% 1591.070600 1591.485300 +0.414700
27/09/2019 +0.0012% 1591.051900 1591.070600 +0.018700
26/09/2019 +0.0112% 1590.874400 1591.051900 +0.177500
25/09/2019 +0.1258% 1588.875000 1590.874400 +1.999400
24/09/2019 -0.0499% 1589.668600 1588.875000 -0.793600
23/09/2019 +0.1170% 1587.810400 1589.668600 +1.858200
17/09/2019 +0.1943% 1584.729000 1587.810400 +3.081400
16/09/2019 -0.0250% 1585.125200 1584.729000 -0.396200
13/09/2019 -0.2421% 1588.967900 1585.125200 -3.842700
12/09/2019 +0.1551% 1586.504700 1588.967900 +2.463200
11/09/2019 +0.1339% 1584.381500 1586.504700 +2.123200
10/09/2019 -0.0967% 1585.913800 1584.381500 -1.532300
09/09/2019 +0.0355% 1585.350700 1585.913800 +0.563100
06/09/2019 -0.0379% 1585.952400 1585.350700 -0.601700
05/09/2019 +0.1297% 1583.897000 1585.952400 +2.055400
04/09/2019 +0.4710% 1576.454800 1583.897000 +7.442200
03/09/2019 -0.1523% 1578.857800 1576.454800 -2.403000
02/09/2019 +0.1088% 1577.140500 1578.857800 +1.717300
30/08/2019 +0.1520% 1574.745200 1577.140500 +2.395300
29/08/2019 +0.2023% 1571.563100 1574.745200 +3.182100
28/08/2019 +0.1640% 1568.988000 1571.563100 +2.575100
27/08/2019 +0.0995% 1567.427500 1568.988000 +1.560500
26/08/2019 +0.0878% 1566.051700 1567.427500 +1.375800
23/08/2019 -0.3994% 1572.318500 1566.051700 -6.266800
22/08/2019 -0.0429% 1572.993400 1572.318500 -0.674900
21/08/2019 +0.2503% 1569.061900 1572.993400 +3.931500
20/08/2019 -0.0909% 1570.488600 1569.061900 -1.426700
19/08/2019 +0.2036% 1567.294000 1570.488600 +3.194600
16/08/2019 +0.2901% 1562.754300 1567.294000 +4.539700
14/08/2019 -0.4477% 1569.766900 1562.754300 -7.012600
13/08/2019 -0.0328% 1570.281300 1569.766900 -0.514400
12/08/2019 -0.2385% 1574.030700 1570.281300 -3.749400
09/08/2019 +0.0045% 1573.959400 1574.030700 +0.071300
08/08/2019 +0.2311% 1570.326000 1573.959400 +3.633400
07/08/2019 +0.2630% 1566.202200 1570.326000 +4.123800
06/08/2019 +0.0659% 1565.171100 1566.202200 +1.031100
05/08/2019 -0.1965% 1568.250300 1565.171100 -3.079200
02/08/2019 +0.0450% 1567.544100 1568.250300 +0.706200
01/08/2019 -0.0819% 1568.827900 1567.544100 -1.283800
31/07/2019 -0.0678% 1569.891700 1568.827900 -1.063800
30/07/2019 +0.0351% 1569.341400 1569.891700 +0.550300
29/07/2019 +0.0554% 1568.472700 1569.341400 +0.868700
26/07/2019 +0.1402% 1566.275400 1568.472700 +2.197300
25/07/2019 -0.0223% 1566.624000 1566.275400 -0.348600
24/07/2019 +0.1071% 1564.946600 1566.624000 +1.677400
23/07/2019 +0.1207% 1563.058400 1564.946600 +1.888200
22/07/2019 +0.0812% 1561.790300 1563.058400 +1.268100
19/07/2019 +0.1669% 1559.186200 1561.790300 +2.604100
18/07/2019 +0.1655% 1556.608300 1559.186200 +2.577900
17/07/2019 -0.0395% 1557.222700 1556.608300 -0.614400
15/07/2019 -0.0010% 1557.238000 1557.222700 -0.015300
12/07/2019 -0.0503% 1558.021000 1557.238000 -0.783000
11/07/2019 -0.0051% 1558.100300 1558.021000 -0.079300
10/07/2019 +0.1921% 1555.109300 1558.100300 +2.991000
09/07/2019 +0.0319% 1554.613400 1555.109300 +0.495900
08/07/2019 +0.0243% 1554.235600 1554.613400 +0.377800
Mostrando 1701 - 1800 de 2210 registros
Volver al Detalle Ver Historial