Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0240%
Máximo
0.2373%
Mínimo
-0.3074%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0117% 1527.767500 1527.946200 +0.178700
04/06/2019 +0.1061% 1526.146700 1527.767500 +1.620800
03/06/2019 +0.0777% 1524.961400 1526.146700 +1.185300
31/05/2019 +0.0355% 1524.419700 1524.961400 +0.541700
30/05/2019 +0.1062% 1522.801200 1524.419700 +1.618500
29/05/2019 +0.2294% 1519.311900 1522.801200 +3.489300
28/05/2019 +0.0688% 1518.266800 1519.311900 +1.045100
27/05/2019 +0.0694% 1517.213800 1518.266800 +1.053000
24/05/2019 +0.0253% 1516.830500 1517.213800 +0.383300
23/05/2019 -0.1163% 1518.595600 1516.830500 -1.765100
22/05/2019 +0.2349% 1515.033300 1518.595600 +3.562300
20/05/2019 -0.0478% 1515.757100 1515.033300 -0.723800
17/05/2019 -0.1156% 1517.509800 1515.757100 -1.752700
16/05/2019 +0.0112% 1517.339900 1517.509800 +0.169900
15/05/2019 +0.0479% 1516.613200 1517.339900 +0.726700
14/05/2019 +0.0306% 1516.149300 1516.613200 +0.463900
13/05/2019 -0.2799% 1520.398700 1516.149300 -4.249400
10/05/2019 +0.0655% 1519.403600 1520.398700 +0.995100
09/05/2019 -0.0804% 1520.625700 1519.403600 -1.222100
08/05/2019 +0.0005% 1520.618500 1520.625700 +0.007200
07/05/2019 -0.2301% 1524.121600 1520.618500 -3.503100
06/05/2019 -0.0631% 1525.083000 1524.121600 -0.961400
03/05/2019 +0.0371% 1524.517600 1525.083000 +0.565400
02/05/2019 -0.0363% 1525.071800 1524.517600 -0.554200
30/04/2019 +0.0482% 1524.337600 1525.071800 +0.734200
29/04/2019 +0.0617% 1523.397100 1524.337600 +0.940500
26/04/2019 -0.0176% 1523.664500 1523.397100 -0.267400
25/04/2019 -0.0255% 1524.052500 1523.664500 -0.388000
24/04/2019 -0.0567% 1524.916400 1524.052500 -0.863900
23/04/2019 +0.1034% 1523.340400 1524.916400 +1.576000
22/04/2019 +0.0007% 1523.330100 1523.340400 +0.010300
18/04/2019 +0.0508% 1522.555900 1523.330100 +0.774200
17/04/2019 -0.0117% 1522.733600 1522.555900 -0.177700
16/04/2019 +0.0502% 1521.968700 1522.733600 +0.764900
15/04/2019 +0.0377% 1521.395100 1521.968700 +0.573600
12/04/2019 -0.1074% 1523.030400 1521.395100 -1.635300
11/04/2019 -0.0773% 1524.208200 1523.030400 -1.177800
10/04/2019 +0.1443% 1522.010000 1524.208200 +2.198200
09/04/2019 +0.0763% 1520.849800 1522.010000 +1.160200
08/04/2019 +0.1460% 1518.631600 1520.849800 +2.218200
05/04/2019 +0.1089% 1516.978900 1518.631600 +1.652700
04/04/2019 +0.1058% 1515.375000 1516.978900 +1.603900
03/04/2019 -0.0198% 1515.675300 1515.375000 -0.300300
02/04/2019 -0.0822% 1516.921300 1515.675300 -1.246000
01/04/2019 +0.1101% 1515.252500 1516.921300 +1.668800
29/03/2019 +0.1285% 1513.306700 1515.252500 +1.945800
28/03/2019 -0.0113% 1513.478400 1513.306700 -0.171700
27/03/2019 -0.0042% 1513.542400 1513.478400 -0.064000
26/03/2019 +0.1137% 1511.821900 1513.542400 +1.720500
25/03/2019 -0.0767% 1512.981600 1511.821900 -1.159700
22/03/2019 -0.2543% 1516.833900 1512.981600 -3.852300
21/03/2019 +0.1385% 1514.733800 1516.833900 +2.100100
20/03/2019 +0.0010% 1514.718600 1514.733800 +0.015200
19/03/2019 +0.0413% 1514.093300 1514.718600 +0.625300
18/03/2019 +0.0773% 1512.922700 1514.093300 +1.170600
15/03/2019 +0.1065% 1511.312500 1512.922700 +1.610200
14/03/2019 +0.0523% 1510.522400 1511.312500 +0.790100
13/03/2019 +0.1051% 1508.935600 1510.522400 +1.586800
12/03/2019 +0.0666% 1507.931000 1508.935600 +1.004600
11/03/2019 +0.2373% 1504.356300 1507.931000 +3.574700
08/03/2019 +0.0587% 1503.474200 1504.356300 +0.882100
07/03/2019 -0.0896% 1504.822200 1503.474200 -1.348000
06/03/2019 -0.0538% 1505.632200 1504.822200 -0.810000
05/03/2019 +0.0465% 1504.932900 1505.632200 +0.699300
04/03/2019 -0.0169% 1505.187600 1504.932900 -0.254700
01/03/2019 +0.0915% 1503.810900 1505.187600 +1.376700
28/02/2019 -0.1333% 1505.816400 1503.810900 -2.005500
27/02/2019 -0.1494% 1508.067800 1505.816400 -2.251400
26/02/2019 -0.0383% 1508.645900 1508.067800 -0.578100
25/02/2019 +0.1128% 1506.945200 1508.645900 +1.700700
22/02/2019 +0.0836% 1505.686400 1506.945200 +1.258800
21/02/2019 -0.0258% 1506.074800 1505.686400 -0.388400
20/02/2019 +0.0499% 1505.323000 1506.074800 +0.751800
19/02/2019 -0.0041% 1505.384000 1505.323000 -0.061000
18/02/2019 -0.0171% 1505.640800 1505.384000 -0.256800
15/02/2019 +0.0173% 1505.380000 1505.640800 +0.260800
14/02/2019 +0.0818% 1504.148600 1505.380000 +1.231400
13/02/2019 +0.0932% 1502.747500 1504.148600 +1.401100
12/02/2019 +0.1194% 1500.953600 1502.747500 +1.793900
11/02/2019 +0.1454% 1498.773000 1500.953600 +2.180600
08/02/2019 -0.0815% 1499.994700 1498.773000 -1.221700
07/02/2019 -0.1430% 1502.141200 1499.994700 -2.146500
06/02/2019 -0.0315% 1502.613800 1502.141200 -0.472600
05/02/2019 +0.0633% 1501.662600 1502.613800 +0.951200
04/02/2019 +0.0917% 1500.286900 1501.662600 +1.375700
01/02/2019 +0.0266% 1499.887500 1500.286900 +0.399400
31/01/2019 +0.0182% 1499.614100 1499.887500 +0.273400
30/01/2019 +0.1485% 1497.388700 1499.614100 +2.225400
29/01/2019 -0.0422% 1498.020600 1497.388700 -0.631900
28/01/2019 +0.0168% 1497.768800 1498.020600 +0.251800
25/01/2019 +0.0572% 1496.911700 1497.768800 +0.857100
24/01/2019 +0.1037% 1495.360900 1496.911700 +1.550800
23/01/2019 +0.0145% 1495.143700 1495.360900 +0.217200
22/01/2019 -0.3074% 1499.747500 1495.143700 -4.603800
21/01/2019 +0.0776% 1498.583400 1499.747500 +1.164100
18/01/2019 +0.1867% 1495.788100 1498.583400 +2.795300
17/01/2019 +0.0875% 1494.479400 1495.788100 +1.308700
16/01/2019 +0.0357% 1493.946600 1494.479400 +0.532800
15/01/2019 +0.1883% 1491.136600 1493.946600 +2.810000
14/01/2019 -0.0411% 1491.749100 1491.136600 -0.612500
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial