Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0374%
Máximo
0.7113%
Mínimo
-0.4477%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.1088% 1577.140500 1578.857800 +1.717300
30/08/2019 +0.1520% 1574.745200 1577.140500 +2.395300
29/08/2019 +0.2023% 1571.563100 1574.745200 +3.182100
28/08/2019 +0.1640% 1568.988000 1571.563100 +2.575100
27/08/2019 +0.0995% 1567.427500 1568.988000 +1.560500
26/08/2019 +0.0878% 1566.051700 1567.427500 +1.375800
23/08/2019 -0.3994% 1572.318500 1566.051700 -6.266800
22/08/2019 -0.0429% 1572.993400 1572.318500 -0.674900
21/08/2019 +0.2503% 1569.061900 1572.993400 +3.931500
20/08/2019 -0.0909% 1570.488600 1569.061900 -1.426700
19/08/2019 +0.2036% 1567.294000 1570.488600 +3.194600
16/08/2019 +0.2901% 1562.754300 1567.294000 +4.539700
14/08/2019 -0.4477% 1569.766900 1562.754300 -7.012600
13/08/2019 -0.0328% 1570.281300 1569.766900 -0.514400
12/08/2019 -0.2385% 1574.030700 1570.281300 -3.749400
09/08/2019 +0.0045% 1573.959400 1574.030700 +0.071300
08/08/2019 +0.2311% 1570.326000 1573.959400 +3.633400
07/08/2019 +0.2630% 1566.202200 1570.326000 +4.123800
06/08/2019 +0.0659% 1565.171100 1566.202200 +1.031100
05/08/2019 -0.1965% 1568.250300 1565.171100 -3.079200
02/08/2019 +0.0450% 1567.544100 1568.250300 +0.706200
01/08/2019 -0.0819% 1568.827900 1567.544100 -1.283800
31/07/2019 -0.0678% 1569.891700 1568.827900 -1.063800
30/07/2019 +0.0351% 1569.341400 1569.891700 +0.550300
29/07/2019 +0.0554% 1568.472700 1569.341400 +0.868700
26/07/2019 +0.1402% 1566.275400 1568.472700 +2.197300
25/07/2019 -0.0223% 1566.624000 1566.275400 -0.348600
24/07/2019 +0.1071% 1564.946600 1566.624000 +1.677400
23/07/2019 +0.1207% 1563.058400 1564.946600 +1.888200
22/07/2019 +0.0812% 1561.790300 1563.058400 +1.268100
19/07/2019 +0.1669% 1559.186200 1561.790300 +2.604100
18/07/2019 +0.1655% 1556.608300 1559.186200 +2.577900
17/07/2019 -0.0395% 1557.222700 1556.608300 -0.614400
15/07/2019 -0.0010% 1557.238000 1557.222700 -0.015300
12/07/2019 -0.0503% 1558.021000 1557.238000 -0.783000
11/07/2019 -0.0051% 1558.100300 1558.021000 -0.079300
10/07/2019 +0.1921% 1555.109300 1558.100300 +2.991000
09/07/2019 +0.0319% 1554.613400 1555.109300 +0.495900
08/07/2019 +0.0243% 1554.235600 1554.613400 +0.377800
05/07/2019 +0.0494% 1553.467700 1554.235600 +0.767900
04/07/2019 +0.0333% 1552.949900 1553.467700 +0.517800
03/07/2019 +0.2018% 1549.819200 1552.949900 +3.130700
02/07/2019 +0.0833% 1548.529200 1549.819200 +1.290000
01/07/2019 +0.0217% 1548.192900 1548.529200 +0.336300
28/06/2019 +0.1104% 1546.485300 1548.192900 +1.707600
27/06/2019 +0.0552% 1545.631200 1546.485300 +0.854100
26/06/2019 -0.1126% 1547.372500 1545.631200 -1.741300
25/06/2019 -0.2315% 1550.959500 1547.372500 -3.587000
24/06/2019 +0.0535% 1550.130300 1550.959500 +0.829200
21/06/2019 -0.0700% 1551.216500 1550.130300 -1.086200
20/06/2019 +0.2484% 1547.368300 1551.216500 +3.848200
19/06/2019 +0.1163% 1545.569100 1547.368300 +1.799200
18/06/2019 +0.3206% 1540.621400 1545.569100 +4.947700
17/06/2019 -0.1550% 1543.011800 1540.621400 -2.390400
14/06/2019 -0.1395% 1545.165800 1543.011800 -2.154000
13/06/2019 -0.0162% 1545.416300 1545.165800 -0.250500
12/06/2019 -0.0468% 1546.139900 1545.416300 -0.723600
11/06/2019 +0.1791% 1543.373100 1546.139900 +2.766800
10/06/2019 +0.7113% 1532.433700 1543.373100 +10.939400
07/06/2019 +0.2607% 1528.444200 1532.433700 +3.989500
06/06/2019 +0.0326% 1527.946200 1528.444200 +0.498000
05/06/2019 +0.0117% 1527.767500 1527.946200 +0.178700
04/06/2019 +0.1061% 1526.146700 1527.767500 +1.620800
03/06/2019 +0.0777% 1524.961400 1526.146700 +1.185300
31/05/2019 +0.0355% 1524.419700 1524.961400 +0.541700
30/05/2019 +0.1062% 1522.801200 1524.419700 +1.618500
29/05/2019 +0.2294% 1519.311900 1522.801200 +3.489300
28/05/2019 +0.0688% 1518.266800 1519.311900 +1.045100
27/05/2019 +0.0694% 1517.213800 1518.266800 +1.053000
24/05/2019 +0.0253% 1516.830500 1517.213800 +0.383300
23/05/2019 -0.1163% 1518.595600 1516.830500 -1.765100
22/05/2019 +0.2349% 1515.033300 1518.595600 +3.562300
20/05/2019 -0.0478% 1515.757100 1515.033300 -0.723800
17/05/2019 -0.1156% 1517.509800 1515.757100 -1.752700
16/05/2019 +0.0112% 1517.339900 1517.509800 +0.169900
15/05/2019 +0.0479% 1516.613200 1517.339900 +0.726700
14/05/2019 +0.0306% 1516.149300 1516.613200 +0.463900
13/05/2019 -0.2799% 1520.398700 1516.149300 -4.249400
10/05/2019 +0.0655% 1519.403600 1520.398700 +0.995100
09/05/2019 -0.0804% 1520.625700 1519.403600 -1.222100
08/05/2019 +0.0005% 1520.618500 1520.625700 +0.007200
07/05/2019 -0.2301% 1524.121600 1520.618500 -3.503100
06/05/2019 -0.0631% 1525.083000 1524.121600 -0.961400
03/05/2019 +0.0371% 1524.517600 1525.083000 +0.565400
02/05/2019 -0.0363% 1525.071800 1524.517600 -0.554200
30/04/2019 +0.0482% 1524.337600 1525.071800 +0.734200
29/04/2019 +0.0617% 1523.397100 1524.337600 +0.940500
26/04/2019 -0.0176% 1523.664500 1523.397100 -0.267400
25/04/2019 -0.0255% 1524.052500 1523.664500 -0.388000
24/04/2019 -0.0567% 1524.916400 1524.052500 -0.863900
23/04/2019 +0.1034% 1523.340400 1524.916400 +1.576000
22/04/2019 +0.0007% 1523.330100 1523.340400 +0.010300
18/04/2019 +0.0508% 1522.555900 1523.330100 +0.774200
17/04/2019 -0.0117% 1522.733600 1522.555900 -0.177700
16/04/2019 +0.0502% 1521.968700 1522.733600 +0.764900
15/04/2019 +0.0377% 1521.395100 1521.968700 +0.573600
12/04/2019 -0.1074% 1523.030400 1521.395100 -1.635300
11/04/2019 -0.0773% 1524.208200 1523.030400 -1.177800
10/04/2019 +0.1443% 1522.010000 1524.208200 +2.198200
09/04/2019 +0.0763% 1520.849800 1522.010000 +1.160200
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial