Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0710%
Máximo
1.8555%
Mínimo
-3.0026%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0812% | 1466.717600 | 1467.909600 | +1.192000 |
| 23/03/2020 | -0.4693% | 1473.617800 | 1466.717600 | -6.900200 |
| 20/03/2020 | -0.5353% | 1481.527900 | 1473.617800 | -7.910100 |
| 19/03/2020 | -0.9137% | 1495.126600 | 1481.527900 | -13.598700 |
| 18/03/2020 | -2.5613% | 1533.915500 | 1495.126600 | -38.788900 |
| 17/03/2020 | +0.0642% | 1532.930500 | 1533.915500 | +0.985000 |
| 16/03/2020 | -0.9444% | 1547.475700 | 1532.930500 | -14.545200 |
| 13/03/2020 | +0.1319% | 1545.435200 | 1547.475700 | +2.040500 |
| 12/03/2020 | -1.7571% | 1572.830200 | 1545.435200 | -27.395000 |
| 11/03/2020 | -0.6062% | 1582.394200 | 1572.830200 | -9.564000 |
| 10/03/2020 | +0.0838% | 1581.068200 | 1582.394200 | +1.326000 |
| 09/03/2020 | -0.6982% | 1592.145700 | 1581.068200 | -11.077500 |
| 06/03/2020 | -0.1847% | 1595.089300 | 1592.145700 | -2.943600 |
| 05/03/2020 | -0.0069% | 1595.200000 | 1595.089300 | -0.110700 |
| 04/03/2020 | +0.8896% | 1581.071600 | 1595.200000 | +14.128400 |
| 03/03/2020 | -0.0937% | 1582.554000 | 1581.071600 | -1.482400 |
| 02/03/2020 | +0.3477% | 1577.060400 | 1582.554000 | +5.493600 |
| 28/02/2020 | -0.3477% | 1582.553300 | 1577.060400 | -5.492900 |
| 27/02/2020 | -0.5882% | 1591.889900 | 1582.553300 | -9.336600 |
| 26/02/2020 | -0.1917% | 1594.944800 | 1591.889900 | -3.054900 |
| 25/02/2020 | -0.1060% | 1596.635700 | 1594.944800 | -1.690900 |
| 24/02/2020 | -0.2787% | 1601.091200 | 1596.635700 | -4.455500 |
| 21/02/2020 | -0.3609% | 1606.880400 | 1601.091200 | -5.789200 |
| 20/02/2020 | -0.3085% | 1611.844800 | 1606.880400 | -4.964400 |
| 19/02/2020 | -0.3559% | 1617.591300 | 1611.844800 | -5.746500 |
| 18/02/2020 | -0.2211% | 1621.171400 | 1617.591300 | -3.580100 |
| 17/02/2020 | -0.0697% | 1622.301500 | 1621.171400 | -1.130100 |
| 14/02/2020 | -0.0548% | 1623.191500 | 1622.301500 | -0.890000 |
| 13/02/2020 | -0.0080% | 1623.321800 | 1623.191500 | -0.130300 |
| 12/02/2020 | +0.0761% | 1622.086400 | 1623.321800 | +1.235400 |
| 11/02/2020 | +0.0150% | 1621.843400 | 1622.086400 | +0.243000 |
| 10/02/2020 | -0.0221% | 1622.202100 | 1621.843400 | -0.358700 |
| 07/02/2020 | +0.1005% | 1620.573100 | 1622.202100 | +1.629000 |
| 06/02/2020 | +0.0400% | 1619.925700 | 1620.573100 | +0.647400 |
| 05/02/2020 | +0.1693% | 1617.186100 | 1619.925700 | +2.739600 |
| 04/02/2020 | +0.1657% | 1614.508900 | 1617.186100 | +2.677200 |
| 03/02/2020 | -0.0720% | 1615.672500 | 1614.508900 | -1.163600 |
| 31/01/2020 | -0.2455% | 1619.643100 | 1615.672500 | -3.970600 |
| 30/01/2020 | +0.0059% | 1619.547400 | 1619.643100 | +0.095700 |
| 29/01/2020 | -0.0616% | 1620.544900 | 1619.547400 | -0.997500 |
| 28/01/2020 | +0.0837% | 1619.188800 | 1620.544900 | +1.356100 |
| 27/01/2020 | -0.2376% | 1623.040300 | 1619.188800 | -3.851500 |
| 24/01/2020 | -0.1394% | 1625.305000 | 1623.040300 | -2.264700 |
| 23/01/2020 | -0.1470% | 1627.696300 | 1625.305000 | -2.391300 |
| 22/01/2020 | +0.0682% | 1626.586900 | 1627.696300 | +1.109400 |
| 21/01/2020 | -0.2113% | 1630.027600 | 1626.586900 | -3.440700 |
| 20/01/2020 | +0.0119% | 1629.832900 | 1630.027600 | +0.194700 |
| 17/01/2020 | +0.1708% | 1627.052200 | 1629.832900 | +2.780700 |
| 16/01/2020 | +0.2336% | 1623.256400 | 1627.052200 | +3.795800 |
| 15/01/2020 | -0.0473% | 1624.023800 | 1623.256400 | -0.767400 |
| 14/01/2020 | -0.0905% | 1625.494700 | 1624.023800 | -1.470900 |
| 13/01/2020 | +0.2964% | 1620.683100 | 1625.494700 | +4.811600 |
| 10/01/2020 | +0.1177% | 1618.776600 | 1620.683100 | +1.906500 |
| 09/01/2020 | +0.1455% | 1616.423100 | 1618.776600 | +2.353500 |
| 08/01/2020 | -0.0680% | 1617.522200 | 1616.423100 | -1.099100 |
| 07/01/2020 | +0.0643% | 1616.482600 | 1617.522200 | +1.039600 |
| 06/01/2020 | +0.2786% | 1611.985300 | 1616.482600 | +4.497300 |
| 03/01/2020 | +0.0760% | 1610.760500 | 1611.985300 | +1.224800 |
| 02/01/2020 | +0.6658% | 1600.070900 | 1610.760500 | +10.689600 |
| 31/12/2019 | -0.0002% | 1600.073800 | 1600.070900 | -0.002900 |
| 30/12/2019 | +0.1170% | 1598.202100 | 1600.073800 | +1.871700 |
| 27/12/2019 | +0.1242% | 1596.217700 | 1598.202100 | +1.984400 |
| 26/12/2019 | +0.0044% | 1596.147600 | 1596.217700 | +0.070100 |
| 24/12/2019 | -0.1374% | 1598.342500 | 1596.147600 | -2.194900 |
| 23/12/2019 | +0.0622% | 1597.349100 | 1598.342500 | +0.993400 |
| 20/12/2019 | -0.0423% | 1598.025300 | 1597.349100 | -0.676200 |
| 19/12/2019 | +0.2805% | 1593.549400 | 1598.025300 | +4.475900 |
| 18/12/2019 | +0.2354% | 1589.802900 | 1593.549400 | +3.746500 |
| 17/12/2019 | +0.6906% | 1578.861000 | 1589.802900 | +10.941900 |
| 16/12/2019 | +0.4035% | 1572.503100 | 1578.861000 | +6.357900 |
| 13/12/2019 | +0.4197% | 1565.916600 | 1572.503100 | +6.586500 |
| 12/12/2019 | +0.5095% | 1557.958100 | 1565.916600 | +7.958500 |
| 11/12/2019 | +0.2168% | 1554.583900 | 1557.958100 | +3.374200 |
| 10/12/2019 | +0.1495% | 1552.260800 | 1554.583900 | +2.323100 |
| 09/12/2019 | -0.0530% | 1553.083900 | 1552.260800 | -0.823100 |
| 06/12/2019 | +0.1093% | 1551.386700 | 1553.083900 | +1.697200 |
| 05/12/2019 | -0.1948% | 1554.411800 | 1551.386700 | -3.025100 |
| 04/12/2019 | -0.0225% | 1554.761000 | 1554.411800 | -0.349200 |
| 03/12/2019 | -0.2064% | 1557.973300 | 1554.761000 | -3.212300 |
| 02/12/2019 | -0.5046% | 1565.855000 | 1557.973300 | -7.881700 |
| 29/11/2019 | -0.4216% | 1572.470300 | 1565.855000 | -6.615300 |
| 28/11/2019 | +0.2985% | 1567.783500 | 1572.470300 | +4.686800 |
| 27/11/2019 | +0.2516% | 1563.843400 | 1567.783500 | +3.940100 |
| 26/11/2019 | +0.0125% | 1563.648400 | 1563.843400 | +0.195000 |
| 25/11/2019 | +0.0029% | 1563.603700 | 1563.648400 | +0.044700 |
| 22/11/2019 | +0.0703% | 1562.505200 | 1563.603700 | +1.098500 |
| 21/11/2019 | -0.4873% | 1570.138600 | 1562.505200 | -7.633400 |
| 20/11/2019 | +0.0585% | 1569.220800 | 1570.138600 | +0.917800 |
| 19/11/2019 | +0.3077% | 1564.399300 | 1569.220800 | +4.821500 |
| 18/11/2019 | +0.5168% | 1556.335800 | 1564.399300 | +8.063500 |
| 15/11/2019 | +1.8555% | 1527.723500 | 1556.335800 | +28.612300 |
| 14/11/2019 | -3.0026% | 1574.291000 | 1527.723500 | -46.567500 |
| 13/11/2019 | -0.6666% | 1584.820300 | 1574.291000 | -10.529300 |
| 12/11/2019 | +0.1814% | 1581.947900 | 1584.820300 | +2.872400 |
| 11/11/2019 | +0.0516% | 1581.132600 | 1581.947900 | +0.815300 |
| 08/11/2019 | +0.3984% | 1574.845500 | 1581.132600 | +6.287100 |
| 07/11/2019 | +0.0185% | 1574.554400 | 1574.845500 | +0.291100 |
| 06/11/2019 | -0.2280% | 1578.148500 | 1574.554400 | -3.594100 |
| 05/11/2019 | +0.0348% | 1577.598900 | 1578.148500 | +0.549600 |
| 04/11/2019 | +0.1068% | 1575.914300 | 1577.598900 | +1.684600 |
Mostrando 1501 -
1600
de 2088 registros