Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0470%
Máximo
0.7450%
Mínimo
-0.7236%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.0710% | 1599.382800 | 1598.248100 | -1.134700 |
| 16/09/2020 | -0.0449% | 1600.101100 | 1599.382800 | -0.718300 |
| 15/09/2020 | -0.0958% | 1601.635400 | 1600.101100 | -1.534300 |
| 14/09/2020 | +0.3003% | 1596.832700 | 1601.635400 | +4.802700 |
| 11/09/2020 | -0.0234% | 1597.206400 | 1596.832700 | -0.373700 |
| 10/09/2020 | -0.5632% | 1606.227400 | 1597.206400 | -9.021000 |
| 09/09/2020 | -0.0232% | 1606.599900 | 1606.227400 | -0.372500 |
| 08/09/2020 | -0.3839% | 1612.779000 | 1606.599900 | -6.179100 |
| 07/09/2020 | -0.0881% | 1614.200500 | 1612.779000 | -1.421500 |
| 04/09/2020 | -0.0570% | 1615.120500 | 1614.200500 | -0.920000 |
| 03/09/2020 | -0.2811% | 1619.666900 | 1615.120500 | -4.546400 |
| 02/09/2020 | +0.1762% | 1616.815600 | 1619.666900 | +2.851300 |
| 01/09/2020 | +0.0038% | 1616.754800 | 1616.815600 | +0.060800 |
| 31/08/2020 | -0.4804% | 1624.540300 | 1616.754800 | -7.785500 |
| 28/08/2020 | -0.0450% | 1625.271400 | 1624.540300 | -0.731100 |
| 27/08/2020 | -0.1035% | 1626.954700 | 1625.271400 | -1.683300 |
| 26/08/2020 | +0.3102% | 1621.915000 | 1626.954700 | +5.039700 |
| 25/08/2020 | +0.1922% | 1618.800500 | 1621.915000 | +3.114500 |
| 24/08/2020 | +0.3157% | 1613.698200 | 1618.800500 | +5.102300 |
| 21/08/2020 | +0.1809% | 1610.782400 | 1613.698200 | +2.915800 |
| 20/08/2020 | +0.1101% | 1609.009600 | 1610.782400 | +1.772800 |
| 19/08/2020 | -0.1810% | 1611.925100 | 1609.009600 | -2.915500 |
| 18/08/2020 | -0.0347% | 1612.484500 | 1611.925100 | -0.559400 |
| 17/08/2020 | +0.2553% | 1608.373000 | 1612.484500 | +4.111500 |
| 14/08/2020 | +0.0469% | 1607.618600 | 1608.373000 | +0.754400 |
| 13/08/2020 | -0.0462% | 1608.360900 | 1607.618600 | -0.742300 |
| 12/08/2020 | +0.1912% | 1605.288900 | 1608.360900 | +3.072000 |
| 11/08/2020 | +0.0207% | 1604.956000 | 1605.288900 | +0.332900 |
| 10/08/2020 | +0.3551% | 1599.266900 | 1604.956000 | +5.689100 |
| 07/08/2020 | +0.0297% | 1598.792200 | 1599.266900 | +0.474700 |
| 06/08/2020 | +0.1376% | 1596.593800 | 1598.792200 | +2.198400 |
| 05/08/2020 | +0.4381% | 1589.614000 | 1596.593800 | +6.979800 |
| 04/08/2020 | +0.3602% | 1583.898300 | 1589.614000 | +5.715700 |
| 03/08/2020 | +0.1994% | 1580.743800 | 1583.898300 | +3.154500 |
| 31/07/2020 | +0.1714% | 1578.036200 | 1580.743800 | +2.707600 |
| 30/07/2020 | -0.4498% | 1585.149600 | 1578.036200 | -7.113400 |
| 29/07/2020 | -0.0271% | 1585.579300 | 1585.149600 | -0.429700 |
| 28/07/2020 | -0.1060% | 1587.261600 | 1585.579300 | -1.682300 |
| 27/07/2020 | -0.1308% | 1589.339500 | 1587.261600 | -2.077900 |
| 24/07/2020 | +0.3445% | 1583.874400 | 1589.339500 | +5.465100 |
| 23/07/2020 | +0.4249% | 1577.159400 | 1583.874400 | +6.715000 |
| 22/07/2020 | +0.1328% | 1575.066900 | 1577.159400 | +2.092500 |
| 21/07/2020 | +0.1970% | 1571.966700 | 1575.066900 | +3.100200 |
| 20/07/2020 | -0.1428% | 1574.213000 | 1571.966700 | -2.246300 |
| 17/07/2020 | -0.6619% | 1584.666700 | 1574.213000 | -10.453700 |
| 15/07/2020 | -0.0764% | 1585.878400 | 1584.666700 | -1.211700 |
| 14/07/2020 | +0.2283% | 1582.262200 | 1585.878400 | +3.616200 |
| 13/07/2020 | -0.3771% | 1588.239900 | 1582.262200 | -5.977700 |
| 10/07/2020 | +0.0039% | 1588.178600 | 1588.239900 | +0.061300 |
| 09/07/2020 | -0.7236% | 1599.711600 | 1588.178600 | -11.533000 |
| 08/07/2020 | +0.2050% | 1596.435000 | 1599.711600 | +3.276600 |
| 07/07/2020 | +0.1942% | 1593.337400 | 1596.435000 | +3.097600 |
| 06/07/2020 | +0.4191% | 1586.673900 | 1593.337400 | +6.663500 |
| 03/07/2020 | +0.0250% | 1586.277400 | 1586.673900 | +0.396500 |
| 02/07/2020 | +0.0811% | 1584.991600 | 1586.277400 | +1.285800 |
| 01/07/2020 | +0.1196% | 1583.097000 | 1584.991600 | +1.894600 |
| 30/06/2020 | +0.1626% | 1580.524900 | 1583.097000 | +2.572100 |
| 26/06/2020 | -0.4741% | 1588.036300 | 1580.524900 | -7.511400 |
| 25/06/2020 | +0.2150% | 1584.626300 | 1588.036300 | +3.410000 |
| 24/06/2020 | -0.1836% | 1587.539000 | 1584.626300 | -2.912700 |
| 23/06/2020 | +0.1865% | 1584.580800 | 1587.539000 | +2.958200 |
| 22/06/2020 | -0.2128% | 1587.956400 | 1584.580800 | -3.375600 |
| 19/06/2020 | +0.7339% | 1576.345800 | 1587.956400 | +11.610600 |
| 18/06/2020 | +0.6397% | 1566.293500 | 1576.345800 | +10.052300 |
| 17/06/2020 | +0.3728% | 1560.465500 | 1566.293500 | +5.828000 |
| 16/06/2020 | -0.1689% | 1563.103200 | 1560.465500 | -2.637700 |
| 15/06/2020 | +0.0995% | 1561.548500 | 1563.103200 | +1.554700 |
| 12/06/2020 | +0.1639% | 1558.991800 | 1561.548500 | +2.556700 |
| 11/06/2020 | -0.4155% | 1565.483300 | 1558.991800 | -6.491500 |
| 10/06/2020 | +0.1766% | 1562.720400 | 1565.483300 | +2.762900 |
| 09/06/2020 | -0.1549% | 1565.142400 | 1562.720400 | -2.422000 |
| 08/06/2020 | +0.2045% | 1561.944800 | 1565.142400 | +3.197600 |
| 05/06/2020 | -0.0807% | 1563.206100 | 1561.944800 | -1.261300 |
| 04/06/2020 | -0.1866% | 1566.126500 | 1563.206100 | -2.920400 |
| 03/06/2020 | -0.2578% | 1570.169500 | 1566.126500 | -4.043000 |
| 02/06/2020 | +0.1014% | 1568.578200 | 1570.169500 | +1.591300 |
| 01/06/2020 | +0.0541% | 1567.730300 | 1568.578200 | +0.847900 |
| 29/05/2020 | +0.0799% | 1566.478400 | 1567.730300 | +1.251900 |
| 28/05/2020 | +0.3114% | 1561.608300 | 1566.478400 | +4.870100 |
| 27/05/2020 | -0.1518% | 1563.980300 | 1561.608300 | -2.372000 |
| 26/05/2020 | -0.0126% | 1564.177800 | 1563.980300 | -0.197500 |
| 25/05/2020 | +0.1390% | 1562.004700 | 1564.177800 | +2.173100 |
| 22/05/2020 | +0.1234% | 1560.078500 | 1562.004700 | +1.926200 |
| 20/05/2020 | +0.4855% | 1552.522600 | 1560.078500 | +7.555900 |
| 19/05/2020 | +0.1091% | 1550.829300 | 1552.522600 | +1.693300 |
| 18/05/2020 | +0.7450% | 1539.318100 | 1550.829300 | +11.511200 |
| 15/05/2020 | +0.0917% | 1537.907100 | 1539.318100 | +1.411000 |
| 14/05/2020 | +0.1361% | 1535.814800 | 1537.907100 | +2.092300 |
| 13/05/2020 | -0.0805% | 1537.051100 | 1535.814800 | -1.236300 |
| 12/05/2020 | +0.0100% | 1536.898100 | 1537.051100 | +0.153000 |
| 11/05/2020 | +0.1304% | 1534.896000 | 1536.898100 | +2.002100 |
| 08/05/2020 | +0.1282% | 1532.929300 | 1534.896000 | +1.966700 |
| 07/05/2020 | +0.3600% | 1527.420900 | 1532.929300 | +5.508400 |
| 06/05/2020 | +0.0403% | 1526.804900 | 1527.420900 | +0.616000 |
| 05/05/2020 | -0.1981% | 1529.831900 | 1526.804900 | -3.027000 |
| 04/05/2020 | -0.4320% | 1536.455400 | 1529.831900 | -6.623500 |
| 30/04/2020 | -0.0126% | 1536.648300 | 1536.455400 | -0.192900 |
| 29/04/2020 | +0.2781% | 1532.381200 | 1536.648300 | +4.267100 |
| 28/04/2020 | +0.1329% | 1530.345300 | 1532.381200 | +2.035900 |
| 27/04/2020 | +0.3576% | 1524.882900 | 1530.345300 | +5.462400 |
Mostrando 1501 -
1600
de 2210 registros