Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0263%
Máximo
0.6952%
Mínimo
-0.7236%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.5076% | 1621.520700 | 1629.772400 | +8.251700 |
| 13/11/2020 | +0.5448% | 1612.710000 | 1621.520700 | +8.810700 |
| 12/11/2020 | -0.3235% | 1617.935900 | 1612.710000 | -5.225900 |
| 11/11/2020 | -0.0660% | 1619.003500 | 1617.935900 | -1.067600 |
| 10/11/2020 | +0.3207% | 1613.820000 | 1619.003500 | +5.183500 |
| 09/11/2020 | +0.2540% | 1609.726800 | 1613.820000 | +4.093200 |
| 06/11/2020 | +0.6952% | 1598.574100 | 1609.726800 | +11.152700 |
| 05/11/2020 | +0.6571% | 1588.104900 | 1598.574100 | +10.469200 |
| 04/11/2020 | +0.4225% | 1581.408900 | 1588.104900 | +6.696000 |
| 03/11/2020 | +0.0386% | 1580.799200 | 1581.408900 | +0.609700 |
| 02/11/2020 | +0.1679% | 1578.147500 | 1580.799200 | +2.651700 |
| 30/10/2020 | -0.1509% | 1580.530200 | 1578.147500 | -2.382700 |
| 29/10/2020 | +0.0453% | 1579.814700 | 1580.530200 | +0.715500 |
| 28/10/2020 | -0.6120% | 1589.513300 | 1579.814700 | -9.698600 |
| 27/10/2020 | -0.1981% | 1592.665200 | 1589.513300 | -3.151900 |
| 26/10/2020 | -0.2175% | 1596.133700 | 1592.665200 | -3.468500 |
| 23/10/2020 | -0.0557% | 1597.022700 | 1596.133700 | -0.889000 |
| 22/10/2020 | +0.1522% | 1594.594000 | 1597.022700 | +2.428700 |
| 21/10/2020 | +0.0976% | 1593.038700 | 1594.594000 | +1.555300 |
| 20/10/2020 | +0.0730% | 1591.876400 | 1593.038700 | +1.162300 |
| 19/10/2020 | -0.2535% | 1595.916800 | 1591.876400 | -4.040400 |
| 16/10/2020 | -0.2514% | 1599.933900 | 1595.916800 | -4.017100 |
| 15/10/2020 | -0.0763% | 1601.155400 | 1599.933900 | -1.221500 |
| 14/10/2020 | -0.0390% | 1601.779400 | 1601.155400 | -0.624000 |
| 13/10/2020 | +0.0962% | 1600.239800 | 1601.779400 | +1.539600 |
| 09/10/2020 | +0.3048% | 1595.369200 | 1600.239800 | +4.870600 |
| 08/10/2020 | +0.5349% | 1586.858300 | 1595.369200 | +8.510900 |
| 07/10/2020 | +0.0785% | 1585.612600 | 1586.858300 | +1.245700 |
| 06/10/2020 | -0.1427% | 1587.876700 | 1585.612600 | -2.264100 |
| 05/10/2020 | +0.4504% | 1580.741200 | 1587.876700 | +7.135500 |
| 02/10/2020 | +0.2048% | 1577.506800 | 1580.741200 | +3.234400 |
| 01/10/2020 | +0.0906% | 1576.077600 | 1577.506800 | +1.429200 |
| 30/09/2020 | +0.2993% | 1571.367300 | 1576.077600 | +4.710300 |
| 29/09/2020 | -0.1920% | 1574.386500 | 1571.367300 | -3.019200 |
| 28/09/2020 | -0.1079% | 1576.086400 | 1574.386500 | -1.699900 |
| 25/09/2020 | -0.2319% | 1579.745900 | 1576.086400 | -3.659500 |
| 24/09/2020 | +0.0191% | 1579.444700 | 1579.745900 | +0.301200 |
| 23/09/2020 | -0.4490% | 1586.552600 | 1579.444700 | -7.107900 |
| 22/09/2020 | -0.1925% | 1589.610000 | 1586.552600 | -3.057400 |
| 21/09/2020 | -0.5419% | 1598.248100 | 1589.610000 | -8.638100 |
| 17/09/2020 | -0.0710% | 1599.382800 | 1598.248100 | -1.134700 |
| 16/09/2020 | -0.0449% | 1600.101100 | 1599.382800 | -0.718300 |
| 15/09/2020 | -0.0958% | 1601.635400 | 1600.101100 | -1.534300 |
| 14/09/2020 | +0.3003% | 1596.832700 | 1601.635400 | +4.802700 |
| 11/09/2020 | -0.0234% | 1597.206400 | 1596.832700 | -0.373700 |
| 10/09/2020 | -0.5632% | 1606.227400 | 1597.206400 | -9.021000 |
| 09/09/2020 | -0.0232% | 1606.599900 | 1606.227400 | -0.372500 |
| 08/09/2020 | -0.3839% | 1612.779000 | 1606.599900 | -6.179100 |
| 07/09/2020 | -0.0881% | 1614.200500 | 1612.779000 | -1.421500 |
| 04/09/2020 | -0.0570% | 1615.120500 | 1614.200500 | -0.920000 |
| 03/09/2020 | -0.2811% | 1619.666900 | 1615.120500 | -4.546400 |
| 02/09/2020 | +0.1762% | 1616.815600 | 1619.666900 | +2.851300 |
| 01/09/2020 | +0.0038% | 1616.754800 | 1616.815600 | +0.060800 |
| 31/08/2020 | -0.4804% | 1624.540300 | 1616.754800 | -7.785500 |
| 28/08/2020 | -0.0450% | 1625.271400 | 1624.540300 | -0.731100 |
| 27/08/2020 | -0.1035% | 1626.954700 | 1625.271400 | -1.683300 |
| 26/08/2020 | +0.3102% | 1621.915000 | 1626.954700 | +5.039700 |
| 25/08/2020 | +0.1922% | 1618.800500 | 1621.915000 | +3.114500 |
| 24/08/2020 | +0.3157% | 1613.698200 | 1618.800500 | +5.102300 |
| 21/08/2020 | +0.1809% | 1610.782400 | 1613.698200 | +2.915800 |
| 20/08/2020 | +0.1101% | 1609.009600 | 1610.782400 | +1.772800 |
| 19/08/2020 | -0.1810% | 1611.925100 | 1609.009600 | -2.915500 |
| 18/08/2020 | -0.0347% | 1612.484500 | 1611.925100 | -0.559400 |
| 17/08/2020 | +0.2553% | 1608.373000 | 1612.484500 | +4.111500 |
| 14/08/2020 | +0.0469% | 1607.618600 | 1608.373000 | +0.754400 |
| 13/08/2020 | -0.0462% | 1608.360900 | 1607.618600 | -0.742300 |
| 12/08/2020 | +0.1912% | 1605.288900 | 1608.360900 | +3.072000 |
| 11/08/2020 | +0.0207% | 1604.956000 | 1605.288900 | +0.332900 |
| 10/08/2020 | +0.3551% | 1599.266900 | 1604.956000 | +5.689100 |
| 07/08/2020 | +0.0297% | 1598.792200 | 1599.266900 | +0.474700 |
| 06/08/2020 | +0.1376% | 1596.593800 | 1598.792200 | +2.198400 |
| 05/08/2020 | +0.4381% | 1589.614000 | 1596.593800 | +6.979800 |
| 04/08/2020 | +0.3602% | 1583.898300 | 1589.614000 | +5.715700 |
| 03/08/2020 | +0.1994% | 1580.743800 | 1583.898300 | +3.154500 |
| 31/07/2020 | +0.1714% | 1578.036200 | 1580.743800 | +2.707600 |
| 30/07/2020 | -0.4498% | 1585.149600 | 1578.036200 | -7.113400 |
| 29/07/2020 | -0.0271% | 1585.579300 | 1585.149600 | -0.429700 |
| 28/07/2020 | -0.1060% | 1587.261600 | 1585.579300 | -1.682300 |
| 27/07/2020 | -0.1308% | 1589.339500 | 1587.261600 | -2.077900 |
| 24/07/2020 | +0.3445% | 1583.874400 | 1589.339500 | +5.465100 |
| 23/07/2020 | +0.4249% | 1577.159400 | 1583.874400 | +6.715000 |
| 22/07/2020 | +0.1328% | 1575.066900 | 1577.159400 | +2.092500 |
| 21/07/2020 | +0.1970% | 1571.966700 | 1575.066900 | +3.100200 |
| 20/07/2020 | -0.1428% | 1574.213000 | 1571.966700 | -2.246300 |
| 17/07/2020 | -0.6619% | 1584.666700 | 1574.213000 | -10.453700 |
| 15/07/2020 | -0.0764% | 1585.878400 | 1584.666700 | -1.211700 |
| 14/07/2020 | +0.2283% | 1582.262200 | 1585.878400 | +3.616200 |
| 13/07/2020 | -0.3771% | 1588.239900 | 1582.262200 | -5.977700 |
| 10/07/2020 | +0.0039% | 1588.178600 | 1588.239900 | +0.061300 |
| 09/07/2020 | -0.7236% | 1599.711600 | 1588.178600 | -11.533000 |
| 08/07/2020 | +0.2050% | 1596.435000 | 1599.711600 | +3.276600 |
| 07/07/2020 | +0.1942% | 1593.337400 | 1596.435000 | +3.097600 |
| 06/07/2020 | +0.4191% | 1586.673900 | 1593.337400 | +6.663500 |
| 03/07/2020 | +0.0250% | 1586.277400 | 1586.673900 | +0.396500 |
| 02/07/2020 | +0.0811% | 1584.991600 | 1586.277400 | +1.285800 |
| 01/07/2020 | +0.1196% | 1583.097000 | 1584.991600 | +1.894600 |
| 30/06/2020 | +0.1626% | 1580.524900 | 1583.097000 | +2.572100 |
| 26/06/2020 | -0.4741% | 1588.036300 | 1580.524900 | -7.511400 |
| 25/06/2020 | +0.2150% | 1584.626300 | 1588.036300 | +3.410000 |
| 24/06/2020 | -0.1836% | 1587.539000 | 1584.626300 | -2.912700 |
Mostrando 1401 -
1500
de 2150 registros