Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0761%
Máximo
0.6952%
Mínimo
-0.6120%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.2364% | 1711.268100 | 1715.318200 | +4.050100 |
| 11/02/2021 | +0.1644% | 1708.457100 | 1711.268100 | +2.811000 |
| 10/02/2021 | +0.1118% | 1706.548500 | 1708.457100 | +1.908600 |
| 09/02/2021 | +0.2112% | 1702.948000 | 1706.548500 | +3.600500 |
| 08/02/2021 | +0.2903% | 1698.011200 | 1702.948000 | +4.936800 |
| 05/02/2021 | +0.2790% | 1693.280500 | 1698.011200 | +4.730700 |
| 04/02/2021 | +0.3152% | 1687.952200 | 1693.280500 | +5.328300 |
| 03/02/2021 | +0.0119% | 1687.750600 | 1687.952200 | +0.201600 |
| 02/02/2021 | +0.4248% | 1680.595500 | 1687.750600 | +7.155100 |
| 01/02/2021 | +0.4359% | 1673.286200 | 1680.595500 | +7.309300 |
| 29/01/2021 | -0.5761% | 1682.953200 | 1673.286200 | -9.667000 |
| 28/01/2021 | +0.2399% | 1678.920900 | 1682.953200 | +4.032300 |
| 27/01/2021 | -0.3668% | 1685.090400 | 1678.920900 | -6.169500 |
| 26/01/2021 | -0.0612% | 1686.121600 | 1685.090400 | -1.031200 |
| 25/01/2021 | +0.2676% | 1681.616100 | 1686.121600 | +4.505500 |
| 22/01/2021 | -0.0199% | 1681.950700 | 1681.616100 | -0.334600 |
| 21/01/2021 | -0.2169% | 1685.602100 | 1681.950700 | -3.651400 |
| 20/01/2021 | +0.3198% | 1680.220100 | 1685.602100 | +5.382000 |
| 19/01/2021 | +0.2599% | 1675.858700 | 1680.220100 | +4.361400 |
| 18/01/2021 | +0.0614% | 1674.830300 | 1675.858700 | +1.028400 |
| 15/01/2021 | -0.2961% | 1679.796300 | 1674.830300 | -4.966000 |
| 14/01/2021 | +0.1460% | 1677.345100 | 1679.796300 | +2.451200 |
| 13/01/2021 | +0.5207% | 1668.633100 | 1677.345100 | +8.712000 |
| 12/01/2021 | +0.2757% | 1664.038500 | 1668.633100 | +4.594600 |
| 11/01/2021 | -0.2342% | 1667.939900 | 1664.038500 | -3.901400 |
| 08/01/2021 | +0.3824% | 1661.574300 | 1667.939900 | +6.365600 |
| 07/01/2021 | +0.4713% | 1653.760900 | 1661.574300 | +7.813400 |
| 06/01/2021 | +0.0760% | 1652.504600 | 1653.760900 | +1.256300 |
| 05/01/2021 | +0.3597% | 1646.571300 | 1652.504600 | +5.933300 |
| 04/01/2021 | -0.0758% | 1647.819300 | 1646.571300 | -1.248000 |
| 31/12/2020 | -0.0056% | 1647.910900 | 1647.819300 | -0.091600 |
| 30/12/2020 | +0.2382% | 1643.990100 | 1647.910900 | +3.920800 |
| 29/12/2020 | +0.1260% | 1641.920200 | 1643.990100 | +2.069900 |
| 28/12/2020 | +0.2129% | 1638.428200 | 1641.920200 | +3.492000 |
| 24/12/2020 | -0.0989% | 1640.050100 | 1638.428200 | -1.621900 |
| 23/12/2020 | -0.2559% | 1644.252100 | 1640.050100 | -4.202000 |
| 22/12/2020 | -0.0454% | 1644.998600 | 1644.252100 | -0.746500 |
| 21/12/2020 | -0.0517% | 1645.849300 | 1644.998600 | -0.850700 |
| 18/12/2020 | +0.0132% | 1645.631600 | 1645.849300 | +0.217700 |
| 17/12/2020 | +0.0533% | 1644.754300 | 1645.631600 | +0.877300 |
| 16/12/2020 | +0.3079% | 1639.698500 | 1644.754300 | +5.055800 |
| 15/12/2020 | +0.2803% | 1635.108300 | 1639.698500 | +4.590200 |
| 14/12/2020 | -0.0948% | 1636.658400 | 1635.108300 | -1.550100 |
| 11/12/2020 | -0.1841% | 1639.674000 | 1636.658400 | -3.015600 |
| 10/12/2020 | +0.1345% | 1637.469700 | 1639.674000 | +2.204300 |
| 09/12/2020 | -0.2162% | 1641.014100 | 1637.469700 | -3.544400 |
| 07/12/2020 | -0.1754% | 1643.895100 | 1641.014100 | -2.881000 |
| 04/12/2020 | +0.1835% | 1640.881600 | 1643.895100 | +3.013500 |
| 03/12/2020 | +0.0710% | 1639.717000 | 1640.881600 | +1.164600 |
| 02/12/2020 | -0.0446% | 1640.449000 | 1639.717000 | -0.732000 |
| 01/12/2020 | +0.4256% | 1633.482600 | 1640.449000 | +6.966400 |
| 30/11/2020 | -0.3997% | 1640.025400 | 1633.482600 | -6.542800 |
| 27/11/2020 | +0.0592% | 1639.054300 | 1640.025400 | +0.971100 |
| 26/11/2020 | -0.1303% | 1641.190600 | 1639.054300 | -2.136300 |
| 25/11/2020 | -0.1030% | 1642.881600 | 1641.190600 | -1.691000 |
| 24/11/2020 | +0.5215% | 1634.336400 | 1642.881600 | +8.545200 |
| 23/11/2020 | +0.2683% | 1629.956900 | 1634.336400 | +4.379500 |
| 20/11/2020 | +0.1075% | 1628.206300 | 1629.956900 | +1.750600 |
| 19/11/2020 | +0.0182% | 1627.909600 | 1628.206300 | +0.296700 |
| 18/11/2020 | -0.2681% | 1632.279100 | 1627.909600 | -4.369500 |
| 17/11/2020 | +0.1537% | 1629.772400 | 1632.279100 | +2.506700 |
| 16/11/2020 | +0.5076% | 1621.520700 | 1629.772400 | +8.251700 |
| 13/11/2020 | +0.5448% | 1612.710000 | 1621.520700 | +8.810700 |
| 12/11/2020 | -0.3235% | 1617.935900 | 1612.710000 | -5.225900 |
| 11/11/2020 | -0.0660% | 1619.003500 | 1617.935900 | -1.067600 |
| 10/11/2020 | +0.3207% | 1613.820000 | 1619.003500 | +5.183500 |
| 09/11/2020 | +0.2540% | 1609.726800 | 1613.820000 | +4.093200 |
| 06/11/2020 | +0.6952% | 1598.574100 | 1609.726800 | +11.152700 |
| 05/11/2020 | +0.6571% | 1588.104900 | 1598.574100 | +10.469200 |
| 04/11/2020 | +0.4225% | 1581.408900 | 1588.104900 | +6.696000 |
| 03/11/2020 | +0.0386% | 1580.799200 | 1581.408900 | +0.609700 |
| 02/11/2020 | +0.1679% | 1578.147500 | 1580.799200 | +2.651700 |
| 30/10/2020 | -0.1509% | 1580.530200 | 1578.147500 | -2.382700 |
| 29/10/2020 | +0.0453% | 1579.814700 | 1580.530200 | +0.715500 |
| 28/10/2020 | -0.6120% | 1589.513300 | 1579.814700 | -9.698600 |
| 27/10/2020 | -0.1981% | 1592.665200 | 1589.513300 | -3.151900 |
| 26/10/2020 | -0.2175% | 1596.133700 | 1592.665200 | -3.468500 |
| 23/10/2020 | -0.0557% | 1597.022700 | 1596.133700 | -0.889000 |
| 22/10/2020 | +0.1522% | 1594.594000 | 1597.022700 | +2.428700 |
| 21/10/2020 | +0.0976% | 1593.038700 | 1594.594000 | +1.555300 |
| 20/10/2020 | +0.0730% | 1591.876400 | 1593.038700 | +1.162300 |
| 19/10/2020 | -0.2535% | 1595.916800 | 1591.876400 | -4.040400 |
| 16/10/2020 | -0.2514% | 1599.933900 | 1595.916800 | -4.017100 |
| 15/10/2020 | -0.0763% | 1601.155400 | 1599.933900 | -1.221500 |
| 14/10/2020 | -0.0390% | 1601.779400 | 1601.155400 | -0.624000 |
| 13/10/2020 | +0.0962% | 1600.239800 | 1601.779400 | +1.539600 |
| 09/10/2020 | +0.3048% | 1595.369200 | 1600.239800 | +4.870600 |
| 08/10/2020 | +0.5349% | 1586.858300 | 1595.369200 | +8.510900 |
| 07/10/2020 | +0.0785% | 1585.612600 | 1586.858300 | +1.245700 |
| 06/10/2020 | -0.1427% | 1587.876700 | 1585.612600 | -2.264100 |
| 05/10/2020 | +0.4504% | 1580.741200 | 1587.876700 | +7.135500 |
| 02/10/2020 | +0.2048% | 1577.506800 | 1580.741200 | +3.234400 |
| 01/10/2020 | +0.0906% | 1576.077600 | 1577.506800 | +1.429200 |
| 30/09/2020 | +0.2993% | 1571.367300 | 1576.077600 | +4.710300 |
| 29/09/2020 | -0.1920% | 1574.386500 | 1571.367300 | -3.019200 |
| 28/09/2020 | -0.1079% | 1576.086400 | 1574.386500 | -1.699900 |
| 25/09/2020 | -0.2319% | 1579.745900 | 1576.086400 | -3.659500 |
| 24/09/2020 | +0.0191% | 1579.444700 | 1579.745900 | +0.301200 |
| 23/09/2020 | -0.4490% | 1586.552600 | 1579.444700 | -7.107900 |
| 22/09/2020 | -0.1925% | 1589.610000 | 1586.552600 | -3.057400 |
Mostrando 1401 -
1500
de 2211 registros