Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0043%
Máximo
0.7816%
Mínimo
-0.7050%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -0.3925% 1591.480800 1585.245900 -6.234900
30/11/2021 -0.1736% 1594.246300 1591.480800 -2.765500
29/11/2021 +0.0756% 1593.041500 1594.246300 +1.204800
26/11/2021 -0.2396% 1596.862300 1593.041500 -3.820800
25/11/2021 +0.0644% 1595.834000 1596.862300 +1.028300
24/11/2021 +0.0013% 1595.812900 1595.834000 +0.021100
23/11/2021 +0.2297% 1592.152300 1595.812900 +3.660600
22/11/2021 -0.0320% 1592.661100 1592.152300 -0.508800
19/11/2021 -0.1272% 1594.688700 1592.661100 -2.027600
18/11/2021 +0.4598% 1587.373800 1594.688700 +7.314900
17/11/2021 +0.2529% 1583.365000 1587.373800 +4.008800
16/11/2021 -0.3002% 1588.125700 1583.365000 -4.760700
15/11/2021 -0.1664% 1590.770900 1588.125700 -2.645200
12/11/2021 +0.3035% 1585.950600 1590.770900 +4.820300
11/11/2021 +0.5977% 1576.499100 1585.950600 +9.451500
10/11/2021 +0.4148% 1569.973800 1576.499100 +6.525300
09/11/2021 -0.0982% 1571.516400 1569.973800 -1.542600
08/11/2021 +0.0793% 1570.270000 1571.516400 +1.246400
05/11/2021 -0.1432% 1572.520200 1570.270000 -2.250200
04/11/2021 +0.0738% 1571.359800 1572.520200 +1.160400
03/11/2021 +0.1634% 1568.794800 1571.359800 +2.565000
02/11/2021 +0.2892% 1564.265100 1568.794800 +4.529700
29/10/2021 +0.1061% 1562.605700 1564.265100 +1.659400
28/10/2021 +0.3172% 1557.656600 1562.605700 +4.949100
27/10/2021 +0.0009% 1557.641900 1557.656600 +0.014700
26/10/2021 +0.5261% 1549.468900 1557.641900 +8.173000
25/10/2021 +0.4208% 1542.962900 1549.468900 +6.506000
22/10/2021 -0.0592% 1543.876200 1542.962900 -0.913300
21/10/2021 +0.1023% 1542.297600 1543.876200 +1.578600
20/10/2021 +0.0890% 1540.924900 1542.297600 +1.372700
19/10/2021 -0.0484% 1541.671300 1540.924900 -0.746400
18/10/2021 -0.2715% 1545.862100 1541.671300 -4.190800
15/10/2021 +0.7816% 1533.827000 1545.862100 +12.035100
14/10/2021 +0.3956% 1527.771700 1533.827000 +6.055300
13/10/2021 -0.7050% 1538.580900 1527.771700 -10.809200
12/10/2021 -0.4909% 1546.151700 1538.580900 -7.570800
08/10/2021 -0.6479% 1556.201200 1546.151700 -10.049500
07/10/2021 -0.4719% 1563.563000 1556.201200 -7.361800
06/10/2021 -0.6594% 1573.907500 1563.563000 -10.344500
05/10/2021 -0.2745% 1578.233600 1573.907500 -4.326100
04/10/2021 -0.6193% 1588.038700 1578.233600 -9.805100
01/10/2021 -0.3151% 1593.050500 1588.038700 -5.011800
30/09/2021 +0.1349% 1590.902700 1593.050500 +2.147800
29/09/2021 -0.0106% 1591.072000 1590.902700 -0.169300
28/09/2021 -0.5349% 1599.606200 1591.072000 -8.534200
27/09/2021 -0.1890% 1602.631900 1599.606200 -3.025700
24/09/2021 -0.2369% 1606.432700 1602.631900 -3.800800
23/09/2021 +0.1021% 1604.793000 1606.432700 +1.639700
22/09/2021 +0.3283% 1599.533400 1604.793000 +5.259600
21/09/2021 +0.2270% 1595.906500 1599.533400 +3.626900
20/09/2021 -0.4540% 1603.168200 1595.906500 -7.261700
16/09/2021 -0.0913% 1604.632700 1603.168200 -1.464500
15/09/2021 +0.3650% 1598.786300 1604.632700 +5.846400
14/09/2021 +0.2307% 1595.102000 1598.786300 +3.684300
13/09/2021 +0.0428% 1594.419200 1595.102000 +0.682800
10/09/2021 -0.2533% 1598.463300 1594.419200 -4.044100
09/09/2021 -0.2967% 1603.213300 1598.463300 -4.750000
08/09/2021 -0.2778% 1607.673000 1603.213300 -4.459700
07/09/2021 -0.2959% 1612.437100 1607.673000 -4.764100
06/09/2021 +0.0564% 1611.528200 1612.437100 +0.908900
03/09/2021 -0.1412% 1613.805700 1611.528200 -2.277500
02/09/2021 -0.4229% 1620.645200 1613.805700 -6.839500
01/09/2021 -0.5475% 1629.542800 1620.645200 -8.897600
31/08/2021 -0.0159% 1629.801300 1629.542800 -0.258500
30/08/2021 +0.2172% 1626.264400 1629.801300 +3.536900
27/08/2021 +0.2940% 1621.489600 1626.264400 +4.774800
26/08/2021 +0.0035% 1621.433200 1621.489600 +0.056400
25/08/2021 +0.2489% 1617.402500 1621.433200 +4.030700
24/08/2021 +0.1073% 1615.667500 1617.402500 +1.735000
23/08/2021 +0.0547% 1614.784300 1615.667500 +0.883200
20/08/2021 -0.0299% 1615.266900 1614.784300 -0.482600
19/08/2021 -0.1534% 1617.746600 1615.266900 -2.479700
18/08/2021 -0.2116% 1621.173700 1617.746600 -3.427100
17/08/2021 +0.0589% 1620.219500 1621.173700 +0.954200
16/08/2021 +0.0425% 1619.531200 1620.219500 +0.688300
13/08/2021 +0.2937% 1614.781800 1619.531200 +4.749400
12/08/2021 +0.0556% 1613.883500 1614.781800 +0.898300
11/08/2021 +0.0666% 1612.808900 1613.883500 +1.074600
10/08/2021 +0.0265% 1612.381800 1612.808900 +0.427100
09/08/2021 -0.0298% 1612.862300 1612.381800 -0.480500
06/08/2021 +0.2897% 1608.197400 1612.862300 +4.664900
05/08/2021 +0.0867% 1606.803700 1608.197400 +1.393700
04/08/2021 -0.1724% 1609.576300 1606.803700 -2.772600
03/08/2021 +0.4332% 1602.617900 1609.576300 +6.958400
02/08/2021 +0.0360% 1602.040800 1602.617900 +0.577100
30/07/2021 -0.1134% 1603.858800 1602.040800 -1.818000
29/07/2021 +0.0014% 1603.836200 1603.858800 +0.022600
28/07/2021 -0.1823% 1606.763400 1603.836200 -2.927200
27/07/2021 -0.4684% 1614.306500 1606.763400 -7.543100
26/07/2021 +0.0785% 1613.040000 1614.306500 +1.266500
23/07/2021 -0.0566% 1613.953300 1613.040000 -0.913300
22/07/2021 -0.1481% 1616.345800 1613.953300 -2.392500
21/07/2021 -0.0950% 1617.881300 1616.345800 -1.535500
20/07/2021 +0.4322% 1610.903600 1617.881300 +6.977700
19/07/2021 +0.1182% 1609.001300 1610.903600 +1.902300
15/07/2021 +0.3466% 1603.434600 1609.001300 +5.566700
14/07/2021 +0.2601% 1599.268800 1603.434600 +4.165800
13/07/2021 +0.0304% 1598.783400 1599.268800 +0.485400
12/07/2021 +0.0847% 1597.430200 1598.783400 +1.353200
09/07/2021 +0.3358% 1592.074700 1597.430200 +5.355500
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial