Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0396%
Máximo
0.6606%
Mínimo
-0.8346%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4123% | 1669.274200 | 1676.171000 | +6.896800 |
| 13/09/2022 | -0.5743% | 1678.888900 | 1669.274200 | -9.614700 |
| 12/09/2022 | +0.4450% | 1671.433800 | 1678.888900 | +7.455100 |
| 09/09/2022 | +0.3417% | 1665.732800 | 1671.433800 | +5.701000 |
| 08/09/2022 | -0.1423% | 1668.105000 | 1665.732800 | -2.372200 |
| 07/09/2022 | -0.1848% | 1671.189900 | 1668.105000 | -3.084900 |
| 06/09/2022 | -0.0485% | 1672.001100 | 1671.189900 | -0.811200 |
| 05/09/2022 | +0.0329% | 1671.450600 | 1672.001100 | +0.550500 |
| 02/09/2022 | +0.2938% | 1666.547900 | 1671.450600 | +4.902700 |
| 01/09/2022 | +0.0672% | 1665.428600 | 1666.547900 | +1.119300 |
| 31/08/2022 | +0.2592% | 1661.118200 | 1665.428600 | +4.310400 |
| 30/08/2022 | -0.3369% | 1666.724200 | 1661.118200 | -5.606000 |
| 29/08/2022 | -0.1704% | 1669.567000 | 1666.724200 | -2.842800 |
| 26/08/2022 | -0.3482% | 1675.390100 | 1669.567000 | -5.823100 |
| 25/08/2022 | +0.1666% | 1672.601300 | 1675.390100 | +2.788800 |
| 24/08/2022 | -0.1316% | 1674.804700 | 1672.601300 | -2.203400 |
| 23/08/2022 | -0.4365% | 1682.130800 | 1674.804700 | -7.326100 |
| 22/08/2022 | -0.4536% | 1689.777800 | 1682.130800 | -7.647000 |
| 19/08/2022 | +0.0211% | 1689.421900 | 1689.777800 | +0.355900 |
| 18/08/2022 | +0.0834% | 1688.014000 | 1689.421900 | +1.407900 |
| 17/08/2022 | -0.0446% | 1688.766300 | 1688.014000 | -0.752300 |
| 16/08/2022 | -0.0556% | 1689.705200 | 1688.766300 | -0.938900 |
| 12/08/2022 | +0.2729% | 1685.099800 | 1689.705200 | +4.605400 |
| 11/08/2022 | -0.0204% | 1685.444300 | 1685.099800 | -0.344500 |
| 10/08/2022 | +0.1571% | 1682.799000 | 1685.444300 | +2.645300 |
| 09/08/2022 | +0.0539% | 1681.892400 | 1682.799000 | +0.906600 |
| 08/08/2022 | +0.0057% | 1681.796700 | 1681.892400 | +0.095700 |
| 05/08/2022 | +0.0805% | 1680.443300 | 1681.796700 | +1.353400 |
| 04/08/2022 | +0.1080% | 1678.629700 | 1680.443300 | +1.813600 |
| 03/08/2022 | +0.2454% | 1674.516200 | 1678.629700 | +4.113500 |
| 02/08/2022 | -0.0265% | 1674.959400 | 1674.516200 | -0.443200 |
| 01/08/2022 | -0.0771% | 1676.250500 | 1674.959400 | -1.291100 |
| 29/07/2022 | +0.1457% | 1673.810000 | 1676.250500 | +2.440500 |
| 28/07/2022 | +0.1701% | 1670.964700 | 1673.810000 | +2.845300 |
| 27/07/2022 | +0.2062% | 1667.522100 | 1670.964700 | +3.442600 |
| 26/07/2022 | -0.5516% | 1676.744900 | 1667.522100 | -9.222800 |
| 25/07/2022 | +0.3793% | 1670.396300 | 1676.744900 | +6.348600 |
| 22/07/2022 | +0.0562% | 1669.457800 | 1670.396300 | +0.938500 |
| 21/07/2022 | +0.3496% | 1663.631100 | 1669.457800 | +5.826700 |
| 20/07/2022 | -0.1657% | 1666.389500 | 1663.631100 | -2.758400 |
| 19/07/2022 | -0.0008% | 1666.403200 | 1666.389500 | -0.013700 |
| 18/07/2022 | -0.6742% | 1677.676300 | 1666.403200 | -11.273100 |
| 15/07/2022 | -0.8346% | 1691.736100 | 1677.676300 | -14.059800 |
| 14/07/2022 | +0.3917% | 1685.123200 | 1691.736100 | +6.612900 |
| 13/07/2022 | +0.1064% | 1683.330400 | 1685.123200 | +1.792800 |
| 12/07/2022 | +0.1910% | 1680.118900 | 1683.330400 | +3.211500 |
| 11/07/2022 | +0.3215% | 1674.726400 | 1680.118900 | +5.392500 |
| 08/07/2022 | -0.1303% | 1676.910000 | 1674.726400 | -2.183600 |
| 07/07/2022 | -0.0811% | 1678.270200 | 1676.910000 | -1.360200 |
| 06/07/2022 | +0.5508% | 1669.051000 | 1678.270200 | +9.219200 |
| 05/07/2022 | +0.6606% | 1658.061600 | 1669.051000 | +10.989400 |
| 04/07/2022 | -0.1218% | 1660.082900 | 1658.061600 | -2.021300 |
| 01/07/2022 | +0.2132% | 1656.547300 | 1660.082900 | +3.535600 |
| 30/06/2022 | +0.3950% | 1650.016300 | 1656.547300 | +6.531000 |
| 29/06/2022 | +0.3936% | 1643.534200 | 1650.016300 | +6.482100 |
| 28/06/2022 | -0.3212% | 1648.821800 | 1643.534200 | -5.287600 |
| 24/06/2022 | +0.6000% | 1638.958900 | 1648.821800 | +9.862900 |
| 23/06/2022 | +0.4786% | 1631.132800 | 1638.958900 | +7.826100 |
| 22/06/2022 | +0.4553% | 1623.723800 | 1631.132800 | +7.409000 |
| 20/06/2022 | +0.3749% | 1617.647600 | 1623.723800 | +6.076200 |
| 17/06/2022 | +0.3553% | 1611.910000 | 1617.647600 | +5.737600 |
| 16/06/2022 | -0.1078% | 1613.649100 | 1611.910000 | -1.739100 |
| 15/06/2022 | +0.3515% | 1607.986800 | 1613.649100 | +5.662300 |
| 14/06/2022 | -0.1103% | 1609.762000 | 1607.986800 | -1.775200 |
| 13/06/2022 | -0.1960% | 1612.920300 | 1609.762000 | -3.158300 |
| 10/06/2022 | -0.0837% | 1614.270300 | 1612.920300 | -1.350000 |
| 09/06/2022 | -0.4892% | 1622.186900 | 1614.270300 | -7.916600 |
| 08/06/2022 | -0.4501% | 1629.504300 | 1622.186900 | -7.317400 |
| 07/06/2022 | +0.2829% | 1624.901700 | 1629.504300 | +4.602600 |
| 06/06/2022 | +0.0596% | 1623.932900 | 1624.901700 | +0.968800 |
| 03/06/2022 | -0.2694% | 1628.313600 | 1623.932900 | -4.380700 |
| 02/06/2022 | +0.0263% | 1627.884600 | 1628.313600 | +0.429000 |
| 01/06/2022 | -0.1234% | 1629.894500 | 1627.884600 | -2.009900 |
| 31/05/2022 | -0.0383% | 1630.518300 | 1629.894500 | -0.623800 |
| 30/05/2022 | +0.3247% | 1625.232600 | 1630.518300 | +5.285700 |
| 27/05/2022 | +0.1940% | 1622.082700 | 1625.232600 | +3.149900 |
| 26/05/2022 | +0.1080% | 1620.332000 | 1622.082700 | +1.750700 |
| 25/05/2022 | +0.1992% | 1617.107400 | 1620.332000 | +3.224600 |
| 24/05/2022 | +0.2424% | 1613.192800 | 1617.107400 | +3.914600 |
| 23/05/2022 | +0.4041% | 1606.686900 | 1613.192800 | +6.505900 |
| 20/05/2022 | +0.0494% | 1605.892800 | 1606.686900 | +0.794100 |
| 19/05/2022 | +0.2698% | 1601.566300 | 1605.892800 | +4.326500 |
| 18/05/2022 | -0.2897% | 1606.213100 | 1601.566300 | -4.646800 |
| 17/05/2022 | +0.3701% | 1600.279200 | 1606.213100 | +5.933900 |
| 16/05/2022 | +0.1114% | 1598.497800 | 1600.279200 | +1.781400 |
| 13/05/2022 | +0.3157% | 1593.459200 | 1598.497800 | +5.038600 |
| 12/05/2022 | +0.2558% | 1589.389100 | 1593.459200 | +4.070100 |
| 11/05/2022 | -0.0235% | 1589.763300 | 1589.389100 | -0.374200 |
| 10/05/2022 | +0.0410% | 1589.111700 | 1589.763300 | +0.651600 |
| 09/05/2022 | -0.4860% | 1596.852800 | 1589.111700 | -7.741100 |
| 06/05/2022 | -0.5559% | 1605.753800 | 1596.852800 | -8.901000 |
| 05/05/2022 | -0.7578% | 1617.968400 | 1605.753800 | -12.214600 |
| 04/05/2022 | +0.4843% | 1610.152200 | 1617.968400 | +7.816200 |
| 03/05/2022 | +0.0619% | 1609.156200 | 1610.152200 | +0.996000 |
| 02/05/2022 | +0.0912% | 1607.689800 | 1609.156200 | +1.466400 |
| 29/04/2022 | -0.6100% | 1617.526700 | 1607.689800 | -9.836900 |
| 28/04/2022 | +0.6208% | 1607.516100 | 1617.526700 | +10.010600 |
| 27/04/2022 | +0.1971% | 1604.351000 | 1607.516100 | +3.165100 |
| 26/04/2022 | -0.6205% | 1614.337400 | 1604.351000 | -9.986400 |
| 25/04/2022 | +0.2003% | 1611.107800 | 1614.337400 | +3.229600 |
Mostrando 1001 -
1100
de 2211 registros