Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0155%
Máximo
0.8291%
Mínimo
-0.5498%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0856% | 1651.828100 | 1650.415400 | -1.412700 |
| 09/02/2023 | +0.0259% | 1651.400000 | 1651.828100 | +0.428100 |
| 08/02/2023 | -0.3247% | 1656.770300 | 1651.400000 | -5.370300 |
| 07/02/2023 | -0.1246% | 1658.836200 | 1656.770300 | -2.065900 |
| 06/02/2023 | -0.0821% | 1660.197900 | 1658.836200 | -1.361700 |
| 03/02/2023 | -0.2644% | 1664.593900 | 1660.197900 | -4.396000 |
| 02/02/2023 | +0.0029% | 1664.545900 | 1664.593900 | +0.048000 |
| 01/02/2023 | -0.2893% | 1669.367900 | 1664.545900 | -4.822000 |
| 31/01/2023 | -0.4344% | 1676.635300 | 1669.367900 | -7.267400 |
| 30/01/2023 | -0.0308% | 1677.152000 | 1676.635300 | -0.516700 |
| 27/01/2023 | -0.1141% | 1679.067500 | 1677.152000 | -1.915500 |
| 26/01/2023 | +0.2710% | 1674.523500 | 1679.067500 | +4.544000 |
| 25/01/2023 | -0.0245% | 1674.933700 | 1674.523500 | -0.410200 |
| 24/01/2023 | -0.2294% | 1678.780500 | 1674.933700 | -3.846800 |
| 23/01/2023 | +0.1410% | 1676.415000 | 1678.780500 | +2.365500 |
| 20/01/2023 | -0.0652% | 1677.508600 | 1676.415000 | -1.093600 |
| 19/01/2023 | +0.3812% | 1671.126600 | 1677.508600 | +6.382000 |
| 18/01/2023 | -0.2500% | 1675.309600 | 1671.126600 | -4.183000 |
| 17/01/2023 | -0.0723% | 1676.521900 | 1675.309600 | -1.212300 |
| 16/01/2023 | -0.2007% | 1679.890700 | 1676.521900 | -3.368800 |
| 13/01/2023 | +0.0171% | 1679.602700 | 1679.890700 | +0.288000 |
| 12/01/2023 | +0.0803% | 1678.255200 | 1679.602700 | +1.347500 |
| 11/01/2023 | +0.2784% | 1673.590200 | 1678.255200 | +4.665000 |
| 10/01/2023 | +0.1259% | 1671.484400 | 1673.590200 | +2.105800 |
| 09/01/2023 | -0.0841% | 1672.890300 | 1671.484400 | -1.405900 |
| 06/01/2023 | +0.0275% | 1672.429900 | 1672.890300 | +0.460400 |
| 05/01/2023 | -0.0579% | 1673.399100 | 1672.429900 | -0.969200 |
| 04/01/2023 | +0.1459% | 1670.959000 | 1673.399100 | +2.440100 |
| 03/01/2023 | -0.2123% | 1674.510600 | 1670.959000 | -3.551600 |
| 30/12/2022 | +0.1079% | 1672.705100 | 1674.510600 | +1.805500 |
| 29/12/2022 | +0.2240% | 1668.963000 | 1672.705100 | +3.742100 |
| 28/12/2022 | -0.4124% | 1675.860600 | 1668.963000 | -6.897600 |
| 27/12/2022 | -0.0316% | 1676.389600 | 1675.860600 | -0.529000 |
| 26/12/2022 | +0.1098% | 1674.550000 | 1676.389600 | +1.839600 |
| 23/12/2022 | +0.2740% | 1669.968600 | 1674.550000 | +4.581400 |
| 22/12/2022 | -0.4301% | 1677.166400 | 1669.968600 | -7.197800 |
| 21/12/2022 | -0.1388% | 1679.496400 | 1677.166400 | -2.330000 |
| 20/12/2022 | -0.0351% | 1680.085500 | 1679.496400 | -0.589100 |
| 19/12/2022 | -0.0984% | 1681.739800 | 1680.085500 | -1.654300 |
| 16/12/2022 | +0.1566% | 1679.107800 | 1681.739800 | +2.632000 |
| 15/12/2022 | -0.0586% | 1680.092000 | 1679.107800 | -0.984200 |
| 14/12/2022 | +0.3618% | 1674.025000 | 1680.092000 | +6.067000 |
| 13/12/2022 | -0.3800% | 1680.398900 | 1674.025000 | -6.373900 |
| 12/12/2022 | -0.2140% | 1683.998500 | 1680.398900 | -3.599600 |
| 09/12/2022 | -0.4510% | 1691.610900 | 1683.998500 | -7.612400 |
| 07/12/2022 | -0.2995% | 1696.685400 | 1691.610900 | -5.074500 |
| 06/12/2022 | -0.1157% | 1698.648800 | 1696.685400 | -1.963400 |
| 05/12/2022 | -0.1260% | 1700.789600 | 1698.648800 | -2.140800 |
| 02/12/2022 | +0.3627% | 1694.632700 | 1700.789600 | +6.156900 |
| 01/12/2022 | -0.0011% | 1694.651100 | 1694.632700 | -0.018400 |
| 30/11/2022 | +0.1062% | 1692.851800 | 1694.651100 | +1.799300 |
| 29/11/2022 | +0.1663% | 1690.038700 | 1692.851800 | +2.813100 |
| 28/11/2022 | -0.1032% | 1691.783400 | 1690.038700 | -1.744700 |
| 25/11/2022 | -0.0655% | 1692.892000 | 1691.783400 | -1.108600 |
| 24/11/2022 | -0.1970% | 1696.230200 | 1692.892000 | -3.338200 |
| 23/11/2022 | -0.1559% | 1698.876000 | 1696.230200 | -2.645800 |
| 22/11/2022 | -0.1398% | 1701.252200 | 1698.876000 | -2.376200 |
| 21/11/2022 | +0.7716% | 1688.176200 | 1701.252200 | +13.076000 |
| 18/11/2022 | +0.0914% | 1686.633800 | 1688.176200 | +1.542400 |
| 17/11/2022 | +0.1530% | 1684.055900 | 1686.633800 | +2.577900 |
| 16/11/2022 | +0.1830% | 1680.976900 | 1684.055900 | +3.079000 |
| 15/11/2022 | +0.5183% | 1672.287700 | 1680.976900 | +8.689200 |
| 14/11/2022 | +0.5275% | 1663.488800 | 1672.287700 | +8.798900 |
| 11/11/2022 | +0.3502% | 1657.672700 | 1663.488800 | +5.816100 |
| 10/11/2022 | +0.2803% | 1653.033500 | 1657.672700 | +4.639200 |
| 09/11/2022 | +0.2113% | 1649.544100 | 1653.033500 | +3.489400 |
| 08/11/2022 | +0.3922% | 1643.087400 | 1649.544100 | +6.456700 |
| 07/11/2022 | -0.3123% | 1648.226900 | 1643.087400 | -5.139500 |
| 04/11/2022 | -0.1178% | 1650.169400 | 1648.226900 | -1.942500 |
| 03/11/2022 | +0.3273% | 1644.777500 | 1650.169400 | +5.391900 |
| 02/11/2022 | -0.1725% | 1647.617000 | 1644.777500 | -2.839500 |
| 28/10/2022 | -0.1290% | 1649.744400 | 1647.617000 | -2.127400 |
| 27/10/2022 | +0.0354% | 1649.161100 | 1649.744400 | +0.583300 |
| 26/10/2022 | -0.2154% | 1652.716400 | 1649.161100 | -3.555300 |
| 25/10/2022 | +0.0537% | 1651.829600 | 1652.716400 | +0.886800 |
| 24/10/2022 | -0.0303% | 1652.329400 | 1651.829600 | -0.499800 |
| 21/10/2022 | +0.4322% | 1645.202700 | 1652.329400 | +7.126700 |
| 20/10/2022 | -0.3438% | 1650.868800 | 1645.202700 | -5.666100 |
| 19/10/2022 | -0.1556% | 1653.440200 | 1650.868800 | -2.571400 |
| 18/10/2022 | +0.4212% | 1646.490200 | 1653.440200 | +6.950000 |
| 17/10/2022 | +0.8291% | 1632.894900 | 1646.490200 | +13.595300 |
| 14/10/2022 | -0.1089% | 1634.673900 | 1632.894900 | -1.779000 |
| 13/10/2022 | +0.7045% | 1623.198400 | 1634.673900 | +11.475500 |
| 12/10/2022 | -0.0845% | 1624.570800 | 1623.198400 | -1.372400 |
| 11/10/2022 | -0.5392% | 1633.353900 | 1624.570800 | -8.783100 |
| 07/10/2022 | -0.2818% | 1637.962800 | 1633.353900 | -4.608900 |
| 06/10/2022 | -0.3264% | 1643.317500 | 1637.962800 | -5.354700 |
| 05/10/2022 | -0.0148% | 1643.561200 | 1643.317500 | -0.243700 |
| 04/10/2022 | -0.3373% | 1649.114100 | 1643.561200 | -5.552900 |
| 03/10/2022 | +0.4341% | 1641.970100 | 1649.114100 | +7.144000 |
| 30/09/2022 | -0.1383% | 1644.242700 | 1641.970100 | -2.272600 |
| 29/09/2022 | -0.5498% | 1653.307200 | 1644.242700 | -9.064500 |
| 28/09/2022 | -0.4252% | 1660.352800 | 1653.307200 | -7.045600 |
| 27/09/2022 | -0.4731% | 1668.226500 | 1660.352800 | -7.873700 |
| 26/09/2022 | -0.1377% | 1670.525300 | 1668.226500 | -2.298800 |
| 23/09/2022 | +0.1302% | 1668.351100 | 1670.525300 | +2.174200 |
| 22/09/2022 | -0.3954% | 1674.960100 | 1668.351100 | -6.609000 |
| 21/09/2022 | +0.1640% | 1672.215400 | 1674.960100 | +2.744700 |
| 20/09/2022 | -0.1661% | 1674.994800 | 1672.215400 | -2.779400 |
| 15/09/2022 | -0.0702% | 1676.171000 | 1674.994800 | -1.176200 |
Mostrando 901 -
1000
de 2211 registros