Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0197%
Máximo
1.1150%
Mínimo
-0.4712%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.1881% | 1686.362900 | 1683.194100 | -3.168800 |
| 05/07/2023 | -0.1340% | 1688.624200 | 1686.362900 | -2.261300 |
| 04/07/2023 | -0.0747% | 1689.885300 | 1688.624200 | -1.261100 |
| 03/07/2023 | +0.2229% | 1686.123300 | 1689.885300 | +3.762000 |
| 30/06/2023 | +0.1383% | 1683.792200 | 1686.123300 | +2.331100 |
| 29/06/2023 | -0.0447% | 1684.545700 | 1683.792200 | -0.753500 |
| 28/06/2023 | -0.1175% | 1686.526800 | 1684.545700 | -1.981100 |
| 27/06/2023 | +0.0185% | 1686.214100 | 1686.526800 | +0.312700 |
| 23/06/2023 | -0.1792% | 1689.238500 | 1686.214100 | -3.024400 |
| 22/06/2023 | +0.1291% | 1687.059600 | 1689.238500 | +2.178900 |
| 20/06/2023 | +0.2865% | 1682.233600 | 1687.059600 | +4.826000 |
| 19/06/2023 | +0.0777% | 1680.926900 | 1682.233600 | +1.306700 |
| 16/06/2023 | +0.0461% | 1680.152000 | 1680.926900 | +0.774900 |
| 15/06/2023 | +0.2262% | 1676.356600 | 1680.152000 | +3.795400 |
| 14/06/2023 | +0.0692% | 1675.196800 | 1676.356600 | +1.159800 |
| 13/06/2023 | +0.1007% | 1673.511000 | 1675.196800 | +1.685800 |
| 12/06/2023 | +0.5107% | 1664.986000 | 1673.511000 | +8.525000 |
| 09/06/2023 | +0.0157% | 1664.725300 | 1664.986000 | +0.260700 |
| 08/06/2023 | -0.0787% | 1666.036400 | 1664.725300 | -1.311100 |
| 07/06/2023 | -0.1335% | 1668.261500 | 1666.036400 | -2.225100 |
| 06/06/2023 | +0.2410% | 1664.245900 | 1668.261500 | +4.015600 |
| 05/06/2023 | +0.1848% | 1661.172400 | 1664.245900 | +3.073500 |
| 02/06/2023 | +0.2209% | 1657.506400 | 1661.172400 | +3.666000 |
| 01/06/2023 | +0.2142% | 1653.960500 | 1657.506400 | +3.545900 |
| 31/05/2023 | -0.0056% | 1654.053000 | 1653.960500 | -0.092500 |
| 30/05/2023 | -0.0603% | 1655.050400 | 1654.053000 | -0.997400 |
| 29/05/2023 | +0.0465% | 1654.281200 | 1655.050400 | +0.769200 |
| 26/05/2023 | -0.0207% | 1654.623800 | 1654.281200 | -0.342600 |
| 25/05/2023 | -0.3447% | 1660.337100 | 1654.623800 | -5.713300 |
| 24/05/2023 | -0.0202% | 1660.673100 | 1660.337100 | -0.336000 |
| 23/05/2023 | -0.2477% | 1664.792200 | 1660.673100 | -4.119100 |
| 22/05/2023 | +0.0113% | 1664.603400 | 1664.792200 | +0.188800 |
| 19/05/2023 | -0.0616% | 1665.629400 | 1664.603400 | -1.026000 |
| 18/05/2023 | -0.0654% | 1666.719100 | 1665.629400 | -1.089700 |
| 17/05/2023 | +0.1896% | 1663.562800 | 1666.719100 | +3.156300 |
| 16/05/2023 | +0.1414% | 1661.212600 | 1663.562800 | +2.350200 |
| 15/05/2023 | -0.1150% | 1663.124400 | 1661.212600 | -1.911800 |
| 12/05/2023 | -0.3760% | 1669.389900 | 1663.124400 | -6.265500 |
| 11/05/2023 | +0.2424% | 1665.347900 | 1669.389900 | +4.042000 |
| 10/05/2023 | -0.0961% | 1666.948300 | 1665.347900 | -1.600400 |
| 09/05/2023 | -0.2026% | 1670.329700 | 1666.948300 | -3.381400 |
| 08/05/2023 | +0.1250% | 1668.243100 | 1670.329700 | +2.086600 |
| 05/05/2023 | +0.0198% | 1667.912000 | 1668.243100 | +0.331100 |
| 04/05/2023 | -0.0810% | 1669.264000 | 1667.912000 | -1.352000 |
| 03/05/2023 | -0.0118% | 1669.460700 | 1669.264000 | -0.196700 |
| 02/05/2023 | +0.1087% | 1667.646200 | 1669.460700 | +1.814500 |
| 28/04/2023 | +0.1623% | 1664.942300 | 1667.646200 | +2.703900 |
| 27/04/2023 | +0.0467% | 1664.165300 | 1664.942300 | +0.777000 |
| 26/04/2023 | -0.1247% | 1666.242600 | 1664.165300 | -2.077300 |
| 25/04/2023 | +0.0436% | 1665.517000 | 1666.242600 | +0.725600 |
| 24/04/2023 | +0.4380% | 1658.238800 | 1665.517000 | +7.278200 |
| 21/04/2023 | -0.1780% | 1661.192700 | 1658.238800 | -2.953900 |
| 20/04/2023 | -0.1919% | 1664.384400 | 1661.192700 | -3.191700 |
| 19/04/2023 | -0.2464% | 1668.489800 | 1664.384400 | -4.105400 |
| 18/04/2023 | -0.2583% | 1672.805800 | 1668.489800 | -4.316000 |
| 17/04/2023 | +0.1133% | 1670.912000 | 1672.805800 | +1.893800 |
| 14/04/2023 | +0.0886% | 1669.432800 | 1670.912000 | +1.479200 |
| 13/04/2023 | -0.0635% | 1670.492400 | 1669.432800 | -1.059600 |
| 12/04/2023 | -0.4153% | 1677.443900 | 1670.492400 | -6.951500 |
| 11/04/2023 | -0.3391% | 1683.141200 | 1677.443900 | -5.697300 |
| 10/04/2023 | +0.0037% | 1683.079500 | 1683.141200 | +0.061700 |
| 06/04/2023 | +0.4559% | 1675.423400 | 1683.079500 | +7.656100 |
| 05/04/2023 | -0.1422% | 1677.807500 | 1675.423400 | -2.384100 |
| 04/04/2023 | +0.1629% | 1675.076400 | 1677.807500 | +2.731100 |
| 03/04/2023 | +0.4937% | 1666.826300 | 1675.076400 | +8.250100 |
| 31/03/2023 | +0.2092% | 1663.343700 | 1666.826300 | +3.482600 |
| 30/03/2023 | +0.2817% | 1658.665000 | 1663.343700 | +4.678700 |
| 29/03/2023 | -0.0135% | 1658.888700 | 1658.665000 | -0.223700 |
| 28/03/2023 | -0.0466% | 1659.661900 | 1658.888700 | -0.773200 |
| 27/03/2023 | -0.3177% | 1664.943800 | 1659.661900 | -5.281900 |
| 24/03/2023 | +0.2998% | 1659.959400 | 1664.943800 | +4.984400 |
| 23/03/2023 | -0.1187% | 1661.931300 | 1659.959400 | -1.971900 |
| 22/03/2023 | -0.2128% | 1665.472000 | 1661.931300 | -3.540700 |
| 21/03/2023 | +0.1676% | 1662.682500 | 1665.472000 | +2.789500 |
| 20/03/2023 | +0.1630% | 1659.975100 | 1662.682500 | +2.707400 |
| 17/03/2023 | +0.1030% | 1658.266900 | 1659.975100 | +1.708200 |
| 16/03/2023 | +0.2664% | 1653.854900 | 1658.266900 | +4.412000 |
| 15/03/2023 | +0.1716% | 1651.019300 | 1653.854900 | +2.835600 |
| 14/03/2023 | -0.0932% | 1652.558400 | 1651.019300 | -1.539100 |
| 13/03/2023 | +1.1150% | 1634.235100 | 1652.558400 | +18.323300 |
| 10/03/2023 | +0.0273% | 1633.789300 | 1634.235100 | +0.445800 |
| 09/03/2023 | -0.3358% | 1639.284600 | 1633.789300 | -5.495300 |
| 08/03/2023 | +0.2592% | 1635.041600 | 1639.284600 | +4.243000 |
| 07/03/2023 | -0.2658% | 1639.394100 | 1635.041600 | -4.352500 |
| 06/03/2023 | -0.1991% | 1642.661200 | 1639.394100 | -3.267100 |
| 03/03/2023 | +0.3452% | 1636.999800 | 1642.661200 | +5.661400 |
| 02/03/2023 | -0.4712% | 1644.731400 | 1636.999800 | -7.731600 |
| 01/03/2023 | -0.4166% | 1651.597400 | 1644.731400 | -6.866000 |
| 28/02/2023 | +0.0049% | 1651.517000 | 1651.597400 | +0.080400 |
| 27/02/2023 | +0.5050% | 1643.197400 | 1651.517000 | +8.319600 |
| 24/02/2023 | +0.2512% | 1639.075600 | 1643.197400 | +4.121800 |
| 23/02/2023 | +0.2693% | 1634.668000 | 1639.075600 | +4.407600 |
| 22/02/2023 | +0.0338% | 1634.115400 | 1634.668000 | +0.552600 |
| 21/02/2023 | -0.3724% | 1640.212500 | 1634.115400 | -6.097100 |
| 20/02/2023 | +0.1070% | 1638.459100 | 1640.212500 | +1.753400 |
| 17/02/2023 | -0.3539% | 1644.268700 | 1638.459100 | -5.809600 |
| 16/02/2023 | +0.1451% | 1641.884200 | 1644.268700 | +2.384500 |
| 15/02/2023 | -0.0595% | 1642.862000 | 1641.884200 | -0.977800 |
| 14/02/2023 | -0.2229% | 1646.528000 | 1642.862000 | -3.666000 |
| 13/02/2023 | -0.2358% | 1650.415400 | 1646.528000 | -3.887400 |
Mostrando 801 -
900
de 2211 registros