Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0019%
Máximo
1.1150%
Mínimo
-0.4712%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.1422% | 1677.807500 | 1675.423400 | -2.384100 |
| 04/04/2023 | +0.1629% | 1675.076400 | 1677.807500 | +2.731100 |
| 03/04/2023 | +0.4937% | 1666.826300 | 1675.076400 | +8.250100 |
| 31/03/2023 | +0.2092% | 1663.343700 | 1666.826300 | +3.482600 |
| 30/03/2023 | +0.2817% | 1658.665000 | 1663.343700 | +4.678700 |
| 29/03/2023 | -0.0135% | 1658.888700 | 1658.665000 | -0.223700 |
| 28/03/2023 | -0.0466% | 1659.661900 | 1658.888700 | -0.773200 |
| 27/03/2023 | -0.3177% | 1664.943800 | 1659.661900 | -5.281900 |
| 24/03/2023 | +0.2998% | 1659.959400 | 1664.943800 | +4.984400 |
| 23/03/2023 | -0.1187% | 1661.931300 | 1659.959400 | -1.971900 |
| 22/03/2023 | -0.2128% | 1665.472000 | 1661.931300 | -3.540700 |
| 21/03/2023 | +0.1676% | 1662.682500 | 1665.472000 | +2.789500 |
| 20/03/2023 | +0.1630% | 1659.975100 | 1662.682500 | +2.707400 |
| 17/03/2023 | +0.1030% | 1658.266900 | 1659.975100 | +1.708200 |
| 16/03/2023 | +0.2664% | 1653.854900 | 1658.266900 | +4.412000 |
| 15/03/2023 | +0.1716% | 1651.019300 | 1653.854900 | +2.835600 |
| 14/03/2023 | -0.0932% | 1652.558400 | 1651.019300 | -1.539100 |
| 13/03/2023 | +1.1150% | 1634.235100 | 1652.558400 | +18.323300 |
| 10/03/2023 | +0.0273% | 1633.789300 | 1634.235100 | +0.445800 |
| 09/03/2023 | -0.3358% | 1639.284600 | 1633.789300 | -5.495300 |
| 08/03/2023 | +0.2592% | 1635.041600 | 1639.284600 | +4.243000 |
| 07/03/2023 | -0.2658% | 1639.394100 | 1635.041600 | -4.352500 |
| 06/03/2023 | -0.1991% | 1642.661200 | 1639.394100 | -3.267100 |
| 03/03/2023 | +0.3452% | 1636.999800 | 1642.661200 | +5.661400 |
| 02/03/2023 | -0.4712% | 1644.731400 | 1636.999800 | -7.731600 |
| 01/03/2023 | -0.4166% | 1651.597400 | 1644.731400 | -6.866000 |
| 28/02/2023 | +0.0049% | 1651.517000 | 1651.597400 | +0.080400 |
| 27/02/2023 | +0.5050% | 1643.197400 | 1651.517000 | +8.319600 |
| 24/02/2023 | +0.2512% | 1639.075600 | 1643.197400 | +4.121800 |
| 23/02/2023 | +0.2693% | 1634.668000 | 1639.075600 | +4.407600 |
| 22/02/2023 | +0.0338% | 1634.115400 | 1634.668000 | +0.552600 |
| 21/02/2023 | -0.3724% | 1640.212500 | 1634.115400 | -6.097100 |
| 20/02/2023 | +0.1070% | 1638.459100 | 1640.212500 | +1.753400 |
| 17/02/2023 | -0.3539% | 1644.268700 | 1638.459100 | -5.809600 |
| 16/02/2023 | +0.1451% | 1641.884200 | 1644.268700 | +2.384500 |
| 15/02/2023 | -0.0595% | 1642.862000 | 1641.884200 | -0.977800 |
| 14/02/2023 | -0.2229% | 1646.528000 | 1642.862000 | -3.666000 |
| 13/02/2023 | -0.2358% | 1650.415400 | 1646.528000 | -3.887400 |
| 10/02/2023 | -0.0856% | 1651.828100 | 1650.415400 | -1.412700 |
| 09/02/2023 | +0.0259% | 1651.400000 | 1651.828100 | +0.428100 |
| 08/02/2023 | -0.3247% | 1656.770300 | 1651.400000 | -5.370300 |
| 07/02/2023 | -0.1246% | 1658.836200 | 1656.770300 | -2.065900 |
| 06/02/2023 | -0.0821% | 1660.197900 | 1658.836200 | -1.361700 |
| 03/02/2023 | -0.2644% | 1664.593900 | 1660.197900 | -4.396000 |
| 02/02/2023 | +0.0029% | 1664.545900 | 1664.593900 | +0.048000 |
| 01/02/2023 | -0.2893% | 1669.367900 | 1664.545900 | -4.822000 |
| 31/01/2023 | -0.4344% | 1676.635300 | 1669.367900 | -7.267400 |
| 30/01/2023 | -0.0308% | 1677.152000 | 1676.635300 | -0.516700 |
| 27/01/2023 | -0.1141% | 1679.067500 | 1677.152000 | -1.915500 |
| 26/01/2023 | +0.2710% | 1674.523500 | 1679.067500 | +4.544000 |
| 25/01/2023 | -0.0245% | 1674.933700 | 1674.523500 | -0.410200 |
| 24/01/2023 | -0.2294% | 1678.780500 | 1674.933700 | -3.846800 |
| 23/01/2023 | +0.1410% | 1676.415000 | 1678.780500 | +2.365500 |
| 20/01/2023 | -0.0652% | 1677.508600 | 1676.415000 | -1.093600 |
| 19/01/2023 | +0.3812% | 1671.126600 | 1677.508600 | +6.382000 |
| 18/01/2023 | -0.2500% | 1675.309600 | 1671.126600 | -4.183000 |
| 17/01/2023 | -0.0723% | 1676.521900 | 1675.309600 | -1.212300 |
| 16/01/2023 | -0.2007% | 1679.890700 | 1676.521900 | -3.368800 |
| 13/01/2023 | +0.0171% | 1679.602700 | 1679.890700 | +0.288000 |
| 12/01/2023 | +0.0803% | 1678.255200 | 1679.602700 | +1.347500 |
| 11/01/2023 | +0.2784% | 1673.590200 | 1678.255200 | +4.665000 |
| 10/01/2023 | +0.1259% | 1671.484400 | 1673.590200 | +2.105800 |
| 09/01/2023 | -0.0841% | 1672.890300 | 1671.484400 | -1.405900 |
| 06/01/2023 | +0.0275% | 1672.429900 | 1672.890300 | +0.460400 |
| 05/01/2023 | -0.0579% | 1673.399100 | 1672.429900 | -0.969200 |
| 04/01/2023 | +0.1459% | 1670.959000 | 1673.399100 | +2.440100 |
| 03/01/2023 | -0.2123% | 1674.510600 | 1670.959000 | -3.551600 |
| 30/12/2022 | +0.1079% | 1672.705100 | 1674.510600 | +1.805500 |
| 29/12/2022 | +0.2240% | 1668.963000 | 1672.705100 | +3.742100 |
| 28/12/2022 | -0.4124% | 1675.860600 | 1668.963000 | -6.897600 |
| 27/12/2022 | -0.0316% | 1676.389600 | 1675.860600 | -0.529000 |
| 26/12/2022 | +0.1098% | 1674.550000 | 1676.389600 | +1.839600 |
| 23/12/2022 | +0.2740% | 1669.968600 | 1674.550000 | +4.581400 |
| 22/12/2022 | -0.4301% | 1677.166400 | 1669.968600 | -7.197800 |
| 21/12/2022 | -0.1388% | 1679.496400 | 1677.166400 | -2.330000 |
| 20/12/2022 | -0.0351% | 1680.085500 | 1679.496400 | -0.589100 |
| 19/12/2022 | -0.0984% | 1681.739800 | 1680.085500 | -1.654300 |
| 16/12/2022 | +0.1566% | 1679.107800 | 1681.739800 | +2.632000 |
| 15/12/2022 | -0.0586% | 1680.092000 | 1679.107800 | -0.984200 |
| 14/12/2022 | +0.3618% | 1674.025000 | 1680.092000 | +6.067000 |
| 13/12/2022 | -0.3800% | 1680.398900 | 1674.025000 | -6.373900 |
| 12/12/2022 | -0.2140% | 1683.998500 | 1680.398900 | -3.599600 |
| 09/12/2022 | -0.4510% | 1691.610900 | 1683.998500 | -7.612400 |
| 07/12/2022 | -0.2995% | 1696.685400 | 1691.610900 | -5.074500 |
| 06/12/2022 | -0.1157% | 1698.648800 | 1696.685400 | -1.963400 |
| 05/12/2022 | -0.1260% | 1700.789600 | 1698.648800 | -2.140800 |
| 02/12/2022 | +0.3627% | 1694.632700 | 1700.789600 | +6.156900 |
| 01/12/2022 | -0.0011% | 1694.651100 | 1694.632700 | -0.018400 |
| 30/11/2022 | +0.1062% | 1692.851800 | 1694.651100 | +1.799300 |
| 29/11/2022 | +0.1663% | 1690.038700 | 1692.851800 | +2.813100 |
| 28/11/2022 | -0.1032% | 1691.783400 | 1690.038700 | -1.744700 |
| 25/11/2022 | -0.0655% | 1692.892000 | 1691.783400 | -1.108600 |
| 24/11/2022 | -0.1970% | 1696.230200 | 1692.892000 | -3.338200 |
| 23/11/2022 | -0.1559% | 1698.876000 | 1696.230200 | -2.645800 |
| 22/11/2022 | -0.1398% | 1701.252200 | 1698.876000 | -2.376200 |
| 21/11/2022 | +0.7716% | 1688.176200 | 1701.252200 | +13.076000 |
| 18/11/2022 | +0.0914% | 1686.633800 | 1688.176200 | +1.542400 |
| 17/11/2022 | +0.1530% | 1684.055900 | 1686.633800 | +2.577900 |
| 16/11/2022 | +0.1830% | 1680.976900 | 1684.055900 | +3.079000 |
| 15/11/2022 | +0.5183% | 1672.287700 | 1680.976900 | +8.689200 |
Mostrando 801 -
900
de 2149 registros