Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0162%
Máximo
0.5924%
Mínimo
-0.6696%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.2013% | 1614.353600 | 1611.107800 | -3.245800 |
| 21/04/2022 | -0.4733% | 1622.012100 | 1614.353600 | -7.658500 |
| 20/04/2022 | -0.0148% | 1622.252900 | 1622.012100 | -0.240800 |
| 19/04/2022 | +0.1660% | 1619.562900 | 1622.252900 | +2.690000 |
| 18/04/2022 | +0.0561% | 1618.655000 | 1619.562900 | +0.907900 |
| 14/04/2022 | +0.2743% | 1614.221100 | 1618.655000 | +4.433900 |
| 13/04/2022 | +0.3220% | 1609.031800 | 1614.221100 | +5.189300 |
| 12/04/2022 | -0.4787% | 1616.753300 | 1609.031800 | -7.721500 |
| 11/04/2022 | -0.1467% | 1619.126600 | 1616.753300 | -2.373300 |
| 08/04/2022 | +0.3663% | 1613.206400 | 1619.126600 | +5.920200 |
| 07/04/2022 | +0.2810% | 1608.679200 | 1613.206400 | +4.527200 |
| 06/04/2022 | -0.0851% | 1610.048100 | 1608.679200 | -1.368900 |
| 05/04/2022 | -0.3004% | 1614.892700 | 1610.048100 | -4.844600 |
| 04/04/2022 | +0.2501% | 1610.858200 | 1614.892700 | +4.034500 |
| 01/04/2022 | +0.3290% | 1605.567700 | 1610.858200 | +5.290500 |
| 31/03/2022 | +0.1458% | 1603.228500 | 1605.567700 | +2.339200 |
| 30/03/2022 | +0.3366% | 1597.841400 | 1603.228500 | +5.387100 |
| 29/03/2022 | +0.3034% | 1593.001300 | 1597.841400 | +4.840100 |
| 28/03/2022 | -0.2134% | 1596.404300 | 1593.001300 | -3.403000 |
| 25/03/2022 | -0.1143% | 1598.230000 | 1596.404300 | -1.825700 |
| 24/03/2022 | +0.1710% | 1595.499400 | 1598.230000 | +2.730600 |
| 23/03/2022 | -0.1680% | 1598.182800 | 1595.499400 | -2.683400 |
| 22/03/2022 | -0.0570% | 1599.094800 | 1598.182800 | -0.912000 |
| 21/03/2022 | -0.0725% | 1600.255100 | 1599.094800 | -1.160300 |
| 18/03/2022 | +0.3844% | 1594.116300 | 1600.255100 | +6.138800 |
| 17/03/2022 | +0.0888% | 1592.701800 | 1594.116300 | +1.414500 |
| 16/03/2022 | +0.4210% | 1586.010700 | 1592.701800 | +6.691100 |
| 15/03/2022 | +0.1615% | 1583.452100 | 1586.010700 | +2.558600 |
| 14/03/2022 | -0.2350% | 1587.177000 | 1583.452100 | -3.724900 |
| 11/03/2022 | -0.3701% | 1593.061300 | 1587.177000 | -5.884300 |
| 10/03/2022 | +0.0033% | 1593.009100 | 1593.061300 | +0.052200 |
| 09/03/2022 | +0.5921% | 1583.604700 | 1593.009100 | +9.404400 |
| 08/03/2022 | -0.0226% | 1583.963400 | 1583.604700 | -0.358700 |
| 07/03/2022 | -0.3899% | 1590.151800 | 1583.963400 | -6.188400 |
| 04/03/2022 | +0.0745% | 1588.967200 | 1590.151800 | +1.184600 |
| 03/03/2022 | -0.2138% | 1592.368100 | 1588.967200 | -3.400900 |
| 02/03/2022 | +0.3744% | 1586.417300 | 1592.368100 | +5.950800 |
| 01/03/2022 | +0.0632% | 1585.415200 | 1586.417300 | +1.002100 |
| 28/02/2022 | -0.0287% | 1585.870300 | 1585.415200 | -0.455100 |
| 25/02/2022 | +0.3120% | 1580.929800 | 1585.870300 | +4.940500 |
| 24/02/2022 | +0.4628% | 1573.630700 | 1580.929800 | +7.299100 |
| 23/02/2022 | -0.4781% | 1581.172800 | 1573.630700 | -7.542100 |
| 22/02/2022 | -0.2082% | 1584.468700 | 1581.172800 | -3.295900 |
| 21/02/2022 | +0.1501% | 1582.092000 | 1584.468700 | +2.376700 |
| 18/02/2022 | -0.1671% | 1584.737700 | 1582.092000 | -2.645700 |
| 17/02/2022 | -0.3718% | 1590.640000 | 1584.737700 | -5.902300 |
| 16/02/2022 | -0.1135% | 1592.446500 | 1590.640000 | -1.806500 |
| 15/02/2022 | -0.0110% | 1592.622200 | 1592.446500 | -0.175700 |
| 14/02/2022 | +0.0948% | 1591.113700 | 1592.622200 | +1.508500 |
| 11/02/2022 | -0.3352% | 1596.456800 | 1591.113700 | -5.343100 |
| 10/02/2022 | -0.6384% | 1606.681700 | 1596.456800 | -10.224900 |
| 09/02/2022 | +0.1856% | 1603.702400 | 1606.681700 | +2.979300 |
| 08/02/2022 | +0.2753% | 1599.293600 | 1603.702400 | +4.408800 |
| 07/02/2022 | +0.0726% | 1598.133600 | 1599.293600 | +1.160000 |
| 04/02/2022 | +0.3034% | 1593.292200 | 1598.133600 | +4.841400 |
| 03/02/2022 | -0.1254% | 1595.291400 | 1593.292200 | -1.999200 |
| 02/02/2022 | +0.2417% | 1591.440300 | 1595.291400 | +3.851100 |
| 01/02/2022 | +0.3498% | 1585.883600 | 1591.440300 | +5.556700 |
| 31/01/2022 | +0.4077% | 1579.431000 | 1585.883600 | +6.452600 |
| 28/01/2022 | +0.5924% | 1570.101700 | 1579.431000 | +9.329300 |
| 27/01/2022 | -0.5604% | 1578.925200 | 1570.101700 | -8.823500 |
| 26/01/2022 | -0.3593% | 1584.608700 | 1578.925200 | -5.683500 |
| 25/01/2022 | +0.1035% | 1582.969600 | 1584.608700 | +1.639100 |
| 24/01/2022 | -0.0410% | 1583.618000 | 1582.969600 | -0.648400 |
| 21/01/2022 | +0.1161% | 1581.780700 | 1583.618000 | +1.837300 |
| 20/01/2022 | -0.2779% | 1586.181800 | 1581.780700 | -4.401100 |
| 19/01/2022 | -0.3527% | 1591.785700 | 1586.181800 | -5.603900 |
| 18/01/2022 | -0.4788% | 1599.425100 | 1591.785700 | -7.639400 |
| 17/01/2022 | +0.2749% | 1595.034700 | 1599.425100 | +4.390400 |
| 14/01/2022 | -0.2056% | 1598.317400 | 1595.034700 | -3.282700 |
| 13/01/2022 | -0.2140% | 1601.741600 | 1598.317400 | -3.424200 |
| 12/01/2022 | +0.1693% | 1599.032200 | 1601.741600 | +2.709400 |
| 11/01/2022 | +0.2110% | 1595.661200 | 1599.032200 | +3.371000 |
| 10/01/2022 | -0.2303% | 1599.340000 | 1595.661200 | -3.678800 |
| 07/01/2022 | -0.2962% | 1604.084200 | 1599.340000 | -4.744200 |
| 06/01/2022 | -0.0550% | 1604.966800 | 1604.084200 | -0.882600 |
| 05/01/2022 | -0.6696% | 1615.750200 | 1604.966800 | -10.783400 |
| 04/01/2022 | -0.1269% | 1617.802200 | 1615.750200 | -2.052000 |
| 03/01/2022 | +0.2044% | 1614.498200 | 1617.802200 | +3.304000 |
| 31/12/2021 | +0.0096% | 1614.343600 | 1614.498200 | +0.154600 |
| 30/12/2021 | -0.0941% | 1615.863600 | 1614.343600 | -1.520000 |
| 29/12/2021 | -0.0964% | 1617.422700 | 1615.863600 | -1.559100 |
| 28/12/2021 | +0.1226% | 1615.441200 | 1617.422700 | +1.981500 |
| 27/12/2021 | +0.2754% | 1610.998800 | 1615.441200 | +4.442400 |
| 24/12/2021 | +0.3266% | 1605.746000 | 1610.998800 | +5.252800 |
| 23/12/2021 | +0.2728% | 1601.372200 | 1605.746000 | +4.373800 |
| 22/12/2021 | +0.4425% | 1594.301200 | 1601.372200 | +7.071000 |
| 21/12/2021 | +0.5393% | 1585.725600 | 1594.301200 | +8.575600 |
| 20/12/2021 | -0.1849% | 1588.660900 | 1585.725600 | -2.935300 |
| 17/12/2021 | -0.5435% | 1597.318500 | 1588.660900 | -8.657600 |
| 16/12/2021 | -0.0629% | 1598.323100 | 1597.318500 | -1.004600 |
| 15/12/2021 | +0.0580% | 1597.396900 | 1598.323100 | +0.926200 |
| 14/12/2021 | -0.3354% | 1602.763500 | 1597.396900 | -5.366600 |
| 13/12/2021 | -0.5184% | 1611.094100 | 1602.763500 | -8.330600 |
| 10/12/2021 | +0.2337% | 1607.333000 | 1611.094100 | +3.761100 |
| 09/12/2021 | +0.0111% | 1607.154400 | 1607.333000 | +0.178600 |
| 07/12/2021 | +0.2501% | 1603.139200 | 1607.154400 | +4.015200 |
| 06/12/2021 | +0.4013% | 1596.719300 | 1603.139200 | +6.419900 |
| 03/12/2021 | +0.1763% | 1593.907000 | 1596.719300 | +2.812300 |
| 02/12/2021 | +0.5449% | 1585.245900 | 1593.907000 | +8.661100 |
Mostrando 1101 -
1200
de 2211 registros