Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0301%
Máximo
0.7209%
Mínimo
-0.6560%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.1366% | 2140.987200 | 2138.063700 | -2.923500 |
| 15/05/2026 | +0.3726% | 2133.023900 | 2140.987200 | +7.963300 |
| 14/05/2026 | +0.0480% | 2131.999700 | 2133.023900 | +1.024200 |
| 13/05/2026 | -0.4814% | 2142.288400 | 2131.999700 | -10.288700 |
| 12/05/2026 | +0.1870% | 2138.285800 | 2142.288400 | +4.002600 |
| 11/05/2026 | +0.1034% | 2136.075300 | 2138.285800 | +2.210500 |
| 08/05/2026 | +0.0034% | 2136.003300 | 2136.075300 | +0.072000 |
| 07/05/2026 | -0.0398% | 2136.854300 | 2136.003300 | -0.851000 |
| 06/05/2026 | -0.0627% | 2138.195500 | 2136.854300 | -1.341200 |
| 05/05/2026 | -0.0533% | 2139.334800 | 2138.195500 | -1.139300 |
| 04/05/2026 | +0.2188% | 2134.658000 | 2139.334800 | +4.676800 |
| 30/04/2026 | +0.0421% | 2133.759600 | 2134.658000 | +0.898400 |
| 29/04/2026 | +0.0976% | 2131.678600 | 2133.759600 | +2.081000 |
| 28/04/2026 | -0.0207% | 2132.119400 | 2131.678600 | -0.440800 |
| 27/04/2026 | -0.0184% | 2132.512500 | 2132.119400 | -0.393100 |
| 24/04/2026 | +0.1477% | 2129.364600 | 2132.512500 | +3.147900 |
| 23/04/2026 | +0.1214% | 2126.781700 | 2129.364600 | +2.582900 |
| 22/04/2026 | +0.0576% | 2125.557500 | 2126.781700 | +1.224200 |
| 21/04/2026 | +0.0904% | 2123.636300 | 2125.557500 | +1.921200 |
| 20/04/2026 | -0.0078% | 2123.802500 | 2123.636300 | -0.166200 |
| 17/04/2026 | -0.3228% | 2125.299600 | 2118.450700 | -6.848900 |
| 16/04/2026 | +0.0705% | 2123.802500 | 2125.299600 | +1.497100 |
| 15/04/2026 | +0.1105% | 2121.457500 | 2123.802500 | +2.345000 |
| 14/04/2026 | +0.2771% | 2115.586700 | 2121.457500 | +5.870800 |
| 10/04/2026 | -0.0505% | 2116.655200 | 2115.586700 | -1.068500 |
| 09/04/2026 | -0.1979% | 2120.847800 | 2116.655200 | -4.192600 |
| 07/04/2026 | +0.0528% | 2119.728600 | 2120.847800 | +1.119200 |
| 06/04/2026 | -0.0109% | 2119.959600 | 2119.728600 | -0.231000 |
| 02/04/2026 | +0.4256% | 2110.956400 | 2119.959600 | +9.003200 |
| 01/04/2026 | -0.0590% | 2112.202800 | 2110.956400 | -1.246400 |
| 31/03/2026 | +0.0516% | 2111.113700 | 2112.202800 | +1.089100 |
| 30/03/2026 | +0.0644% | 2109.754700 | 2111.113700 | +1.359000 |
| 27/03/2026 | +0.1191% | 2107.244500 | 2109.754700 | +2.510200 |
| 26/03/2026 | +0.3635% | 2099.597700 | 2107.244500 | +7.646800 |
| 25/03/2026 | +0.0729% | 2098.067200 | 2099.597700 | +1.530500 |
| 24/03/2026 | +0.2060% | 2093.748900 | 2098.067200 | +4.318300 |
| 23/03/2026 | -0.3046% | 2100.136900 | 2093.748900 | -6.388000 |
| 20/03/2026 | -0.0336% | 2100.842400 | 2100.136900 | -0.705500 |
| 19/03/2026 | +0.0293% | 2100.226500 | 2100.842400 | +0.615900 |
| 18/03/2026 | +0.1457% | 2097.167900 | 2100.226500 | +3.058600 |
| 17/03/2026 | +0.0136% | 2096.882100 | 2097.167900 | +0.285800 |
| 16/03/2026 | -0.1676% | 2100.399600 | 2096.882100 | -3.517500 |
| 13/03/2026 | -0.0423% | 2101.288300 | 2100.399600 | -0.888700 |
| 12/03/2026 | +0.2847% | 2095.315200 | 2101.288300 | +5.973100 |
| 10/03/2026 | -0.6560% | 2109.105600 | 2095.315200 | -13.790400 |
| 09/03/2026 | -0.0647% | 2110.469800 | 2109.105600 | -1.364200 |
| 06/03/2026 | +0.4045% | 2101.951200 | 2110.469800 | +8.518600 |
| 05/03/2026 | +0.4499% | 2092.516700 | 2101.951200 | +9.434500 |
| 04/03/2026 | -0.3257% | 2099.343100 | 2092.516700 | -6.826400 |
| 03/03/2026 | +0.7209% | 2084.262800 | 2099.343100 | +15.080300 |
| 02/03/2026 | +0.4709% | 2074.470100 | 2084.262800 | +9.792700 |
| 27/02/2026 | +0.4761% | 2064.616500 | 2074.470100 | +9.853600 |
| 26/02/2026 | +0.2371% | 2059.726900 | 2064.616500 | +4.889600 |
| 25/02/2026 | -0.2094% | 2064.044200 | 2059.726900 | -4.317300 |
| 24/02/2026 | -0.0982% | 2066.071900 | 2064.044200 | -2.027700 |
| 23/02/2026 | +0.1426% | 2063.127700 | 2066.071900 | +2.944200 |
| 20/02/2026 | -0.0029% | 2063.187800 | 2063.127700 | -0.060100 |
| 19/02/2026 | +0.3145% | 2056.709300 | 2063.187800 | +6.478500 |
| 18/02/2026 | -0.1629% | 2060.062800 | 2056.709300 | -3.353500 |
| 17/02/2026 | +0.1751% | 2056.459500 | 2060.062800 | +3.603300 |
| 13/02/2026 | +0.3029% | 2050.239900 | 2056.459500 | +6.219600 |
| 12/02/2026 | -0.2009% | 2054.362200 | 2050.239900 | -4.122300 |
| 11/02/2026 | +0.1554% | 2051.173000 | 2054.362200 | +3.189200 |
| 10/02/2026 | +0.0581% | 2049.981000 | 2051.173000 | +1.192000 |
| 06/02/2026 | -0.4202% | 2058.612400 | 2049.981000 | -8.631400 |
| 05/02/2026 | +0.2468% | 2053.538400 | 2058.612400 | +5.074000 |
| 04/02/2026 | -0.1834% | 2057.307500 | 2053.538400 | -3.769100 |
| 03/02/2026 | -0.1558% | 2060.514800 | 2057.307500 | -3.207300 |
| 30/01/2026 | +0.2609% | 2055.146100 | 2060.514800 | +5.368700 |
| 29/01/2026 | +0.0635% | 2053.840600 | 2055.146100 | +1.305500 |
| 28/01/2026 | -0.0327% | 2054.513300 | 2053.840600 | -0.672700 |
| 27/01/2026 | +0.0884% | 2052.698900 | 2054.513300 | +1.814400 |
| 26/01/2026 | -0.3270% | 2059.423100 | 2052.698900 | -6.724200 |
| 23/01/2026 | +0.0028% | 2059.365400 | 2059.423100 | +0.057700 |
| 22/01/2026 | -0.0478% | 2060.350300 | 2059.365400 | -0.984900 |
| 21/01/2026 | -0.3892% | 2068.385700 | 2060.350300 | -8.035400 |
| 20/01/2026 | -0.0432% | 2069.279500 | 2068.385700 | -0.893800 |
| 19/01/2026 | +0.0637% | 2067.961600 | 2069.279500 | +1.317900 |
| 16/01/2026 | +0.1832% | 2064.175600 | 2067.961600 | +3.786000 |
| 15/01/2026 | +0.0886% | 2062.346600 | 2064.175600 | +1.829000 |
| 14/01/2026 | -0.0300% | 2062.966400 | 2062.346600 | -0.619800 |
| 13/01/2026 | -0.0118% | 2063.210500 | 2062.966400 | -0.244100 |
| 12/01/2026 | -0.2523% | 2068.423300 | 2063.210500 | -5.212800 |
| 09/01/2026 | -0.0326% | 2069.097400 | 2068.423300 | -0.674100 |
| 08/01/2026 | +0.0998% | 2067.033500 | 2069.097400 | +2.063900 |
| 07/01/2026 | -0.0455% | 2067.975100 | 2067.033500 | -0.941600 |
| 06/01/2026 | -0.1475% | 2071.028500 | 2067.975100 | -3.053400 |
| 05/01/2026 | +0.3153% | 2064.509000 | 2071.028500 | +6.519500 |
| 02/01/2026 | -0.1559% | 2067.729500 | 2064.509000 | -3.220500 |
| 31/12/2025 | -0.0894% | 2069.578200 | 2067.729500 | -1.848700 |
| 29/12/2025 | +0.3024% | 2063.329000 | 2069.578200 | +6.249200 |
| 26/12/2025 | +0.0688% | 2061.909700 | 2063.329000 | +1.419300 |
| 23/12/2025 | -0.0232% | 2062.387500 | 2061.909700 | -0.477800 |
| 22/12/2025 | -0.0034% | 2062.458200 | 2062.387500 | -0.070700 |
| 19/12/2025 | -0.0325% | 2063.128100 | 2062.458200 | -0.669900 |
| 18/12/2025 | -0.0706% | 2064.586100 | 2063.128100 | -1.458000 |
| 17/12/2025 | +0.0701% | 2063.138700 | 2064.586100 | +1.447400 |
| 16/12/2025 | -0.0019% | 2063.178000 | 2063.138700 | -0.039300 |
| 15/12/2025 | -0.2293% | 2067.913900 | 2063.178000 | -4.735900 |
| 11/12/2025 | -0.0727% | 2069.417300 | 2067.913900 | -1.503400 |
Mostrando 101 -
200
de 2210 registros