Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0343%
Máximo
0.6981%
Mínimo
-0.4664%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.0910% | 1990.036900 | 1991.847700 | +1.810800 |
| 09/07/2025 | +0.1343% | 1987.366400 | 1990.036900 | +2.670500 |
| 08/07/2025 | +0.2072% | 1983.252100 | 1987.366400 | +4.114300 |
| 07/07/2025 | +0.1676% | 1979.930200 | 1983.252100 | +3.321900 |
| 04/07/2025 | +0.1344% | 1977.271800 | 1979.930200 | +2.658400 |
| 03/07/2025 | +0.0531% | 1976.222200 | 1977.271800 | +1.049600 |
| 02/07/2025 | +0.0204% | 1975.818200 | 1976.222200 | +0.404000 |
| 01/07/2025 | -0.1932% | 1979.640100 | 1975.818200 | -3.821900 |
| 30/06/2025 | +0.0008% | 1979.624100 | 1979.640100 | +0.016000 |
| 27/06/2025 | +0.1735% | 1976.191800 | 1979.624100 | +3.432300 |
| 26/06/2025 | -0.0850% | 1977.872400 | 1976.191800 | -1.680600 |
| 25/06/2025 | -0.0423% | 1978.709400 | 1977.872400 | -0.837000 |
| 24/06/2025 | -0.1138% | 1980.962600 | 1978.709400 | -2.253200 |
| 23/06/2025 | +0.1755% | 1977.488200 | 1980.962600 | +3.474400 |
| 19/06/2025 | +0.0753% | 1975.998900 | 1977.488200 | +1.489300 |
| 18/06/2025 | +0.1075% | 1973.876500 | 1975.998900 | +2.122400 |
| 17/06/2025 | +0.0984% | 1971.934800 | 1973.876500 | +1.941700 |
| 16/06/2025 | +0.0055% | 1971.825800 | 1971.934800 | +0.109000 |
| 13/06/2025 | +0.0717% | 1970.413400 | 1971.825800 | +1.412400 |
| 12/06/2025 | -0.0964% | 1972.314200 | 1970.413400 | -1.900800 |
| 11/06/2025 | -0.0312% | 1972.929100 | 1972.314200 | -0.614900 |
| 10/06/2025 | +0.1202% | 1970.560000 | 1972.929100 | +2.369100 |
| 09/06/2025 | +0.1875% | 1966.868800 | 1970.560000 | +3.691200 |
| 06/06/2025 | +0.1264% | 1964.383500 | 1966.868800 | +2.485300 |
| 05/06/2025 | -0.1348% | 1967.033100 | 1964.383500 | -2.649600 |
| 04/06/2025 | -0.0443% | 1967.904400 | 1967.033100 | -0.871300 |
| 03/06/2025 | +0.1294% | 1965.360000 | 1967.904400 | +2.544400 |
| 02/06/2025 | +0.0261% | 1964.846300 | 1965.360000 | +0.513700 |
| 30/05/2025 | +0.1895% | 1961.125800 | 1964.846300 | +3.720500 |
| 29/05/2025 | -0.0026% | 1961.177700 | 1961.125800 | -0.051900 |
| 28/05/2025 | +0.0028% | 1961.123100 | 1961.177700 | +0.054600 |
| 27/05/2025 | +0.1455% | 1958.271100 | 1961.123100 | +2.852000 |
| 26/05/2025 | -0.0678% | 1959.598700 | 1958.271100 | -1.327600 |
| 23/05/2025 | -0.0764% | 1961.096900 | 1959.598700 | -1.498200 |
| 22/05/2025 | -0.1596% | 1964.228900 | 1961.096900 | -3.132000 |
| 20/05/2025 | +0.1202% | 1961.869400 | 1964.228900 | +2.359500 |
| 19/05/2025 | -0.1939% | 1965.677500 | 1961.869400 | -3.808100 |
| 16/05/2025 | +0.1953% | 1961.843100 | 1965.677500 | +3.834400 |
| 15/05/2025 | +0.0823% | 1960.228500 | 1961.843100 | +1.614600 |
| 14/05/2025 | -0.0356% | 1960.926500 | 1960.228500 | -0.698000 |
| 13/05/2025 | +0.0482% | 1959.981100 | 1960.926500 | +0.945400 |
| 12/05/2025 | +0.4021% | 1952.116500 | 1959.981100 | +7.864600 |
| 09/05/2025 | -0.2454% | 1956.913300 | 1952.116500 | -4.796800 |
| 08/05/2025 | -0.0302% | 1957.504500 | 1956.913300 | -0.591200 |
| 07/05/2025 | +0.1323% | 1954.916500 | 1957.504500 | +2.588000 |
| 06/05/2025 | -0.1226% | 1957.314300 | 1954.916500 | -2.397800 |
| 05/05/2025 | -0.0191% | 1957.689100 | 1957.314300 | -0.374800 |
| 02/05/2025 | -0.0773% | 1959.203900 | 1957.689100 | -1.514800 |
| 30/04/2025 | +0.3138% | 1953.065700 | 1959.203900 | +6.138200 |
| 29/04/2025 | +0.3096% | 1947.027500 | 1953.065700 | +6.038200 |
| 28/04/2025 | +0.1053% | 1944.978600 | 1947.027500 | +2.048900 |
| 25/04/2025 | +0.0287% | 1944.420200 | 1944.978600 | +0.558400 |
| 24/04/2025 | +0.2071% | 1940.397500 | 1944.420200 | +4.022700 |
| 23/04/2025 | -0.1379% | 1943.075000 | 1940.397500 | -2.677500 |
| 22/04/2025 | -0.0987% | 1944.994100 | 1943.075000 | -1.919100 |
| 21/04/2025 | -0.2862% | 1950.569600 | 1944.994100 | -5.575500 |
| 17/04/2025 | -0.0498% | 1951.540800 | 1950.569600 | -0.971200 |
| 16/04/2025 | -0.1835% | 1955.125600 | 1951.540800 | -3.584800 |
| 15/04/2025 | -0.0057% | 1955.236300 | 1955.125600 | -0.110700 |
| 14/04/2025 | +0.0162% | 1954.919800 | 1955.236300 | +0.316500 |
| 11/04/2025 | -0.1434% | 1957.725300 | 1954.919800 | -2.805500 |
| 10/04/2025 | -0.2874% | 1963.360000 | 1957.725300 | -5.634700 |
| 09/04/2025 | +0.6981% | 1949.700900 | 1963.360000 | +13.659100 |
| 08/04/2025 | +0.1552% | 1946.676800 | 1949.700900 | +3.024100 |
| 07/04/2025 | +0.0895% | 1944.935100 | 1946.676800 | +1.741700 |
| 04/04/2025 | +0.4201% | 1936.782200 | 1944.935100 | +8.152900 |
| 03/04/2025 | -0.3244% | 1943.075300 | 1936.782200 | -6.293100 |
| 02/04/2025 | +0.2809% | 1937.624100 | 1943.075300 | +5.451200 |
| 01/04/2025 | +0.0583% | 1936.495000 | 1937.624100 | +1.129100 |
| 31/03/2025 | +0.2589% | 1931.487900 | 1936.495000 | +5.007100 |
| 28/03/2025 | +0.2561% | 1926.547500 | 1931.487900 | +4.940400 |
| 27/03/2025 | +0.2993% | 1920.790000 | 1926.547500 | +5.757500 |
| 26/03/2025 | -0.0440% | 1921.635000 | 1920.790000 | -0.845000 |
| 25/03/2025 | -0.1118% | 1923.784400 | 1921.635000 | -2.149400 |
| 24/03/2025 | -0.0473% | 1924.695300 | 1923.784400 | -0.910900 |
| 21/03/2025 | +0.1685% | 1921.454800 | 1924.695300 | +3.240500 |
| 20/03/2025 | +0.2775% | 1916.131100 | 1921.454800 | +5.323700 |
| 19/03/2025 | +0.0733% | 1914.726900 | 1916.131100 | +1.404200 |
| 18/03/2025 | -0.2943% | 1920.370700 | 1914.726900 | -5.643800 |
| 17/03/2025 | -0.0999% | 1922.291000 | 1920.370700 | -1.920300 |
| 14/03/2025 | +0.0262% | 1921.787700 | 1922.291000 | +0.503300 |
| 13/03/2025 | +0.0621% | 1920.593800 | 1921.787700 | +1.193900 |
| 12/03/2025 | -0.0971% | 1922.459000 | 1920.593800 | -1.865200 |
| 11/03/2025 | +0.1678% | 1919.236000 | 1922.459000 | +3.223000 |
| 10/03/2025 | -0.1585% | 1922.279500 | 1919.236000 | -3.043500 |
| 07/03/2025 | +0.1556% | 1919.290900 | 1922.279500 | +2.988600 |
| 06/03/2025 | -0.4664% | 1928.264200 | 1919.290900 | -8.973300 |
| 05/03/2025 | -0.1536% | 1931.227900 | 1928.264200 | -2.963700 |
| 04/03/2025 | -0.1178% | 1933.504800 | 1931.227900 | -2.276900 |
| 03/03/2025 | +0.0085% | 1933.339600 | 1933.504800 | +0.165200 |
| 28/02/2025 | +0.1859% | 1929.748900 | 1933.339600 | +3.590700 |
| 27/02/2025 | +0.1716% | 1926.439800 | 1929.748900 | +3.309100 |
| 26/02/2025 | +0.1178% | 1924.171000 | 1926.439800 | +2.268800 |
| 25/02/2025 | -0.1099% | 1926.286900 | 1924.171000 | -2.115900 |
| 24/02/2025 | +0.1013% | 1924.336900 | 1926.286900 | +1.950000 |
| 21/02/2025 | -0.1699% | 1927.609400 | 1924.336900 | -3.272500 |
| 20/02/2025 | -0.1638% | 1930.770300 | 1927.609400 | -3.160900 |
| 19/02/2025 | +0.0158% | 1930.464600 | 1930.770300 | +0.305700 |
| 18/02/2025 | +0.0925% | 1928.680500 | 1930.464600 | +1.784100 |
| 17/02/2025 | +0.2110% | 1924.614800 | 1928.680500 | +4.065700 |
Mostrando 301 -
400
de 2210 registros