Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0276%
Máximo
0.6981%
Mínimo
-0.4664%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.2874% | 1963.360000 | 1957.725300 | -5.634700 |
| 09/04/2025 | +0.6981% | 1949.700900 | 1963.360000 | +13.659100 |
| 08/04/2025 | +0.1552% | 1946.676800 | 1949.700900 | +3.024100 |
| 07/04/2025 | +0.0895% | 1944.935100 | 1946.676800 | +1.741700 |
| 04/04/2025 | +0.4201% | 1936.782200 | 1944.935100 | +8.152900 |
| 03/04/2025 | -0.3244% | 1943.075300 | 1936.782200 | -6.293100 |
| 02/04/2025 | +0.2809% | 1937.624100 | 1943.075300 | +5.451200 |
| 01/04/2025 | +0.0583% | 1936.495000 | 1937.624100 | +1.129100 |
| 31/03/2025 | +0.2589% | 1931.487900 | 1936.495000 | +5.007100 |
| 28/03/2025 | +0.2561% | 1926.547500 | 1931.487900 | +4.940400 |
| 27/03/2025 | +0.2993% | 1920.790000 | 1926.547500 | +5.757500 |
| 26/03/2025 | -0.0440% | 1921.635000 | 1920.790000 | -0.845000 |
| 25/03/2025 | -0.1118% | 1923.784400 | 1921.635000 | -2.149400 |
| 24/03/2025 | -0.0473% | 1924.695300 | 1923.784400 | -0.910900 |
| 21/03/2025 | +0.1685% | 1921.454800 | 1924.695300 | +3.240500 |
| 20/03/2025 | +0.2775% | 1916.131100 | 1921.454800 | +5.323700 |
| 19/03/2025 | +0.0733% | 1914.726900 | 1916.131100 | +1.404200 |
| 18/03/2025 | -0.2943% | 1920.370700 | 1914.726900 | -5.643800 |
| 17/03/2025 | -0.0999% | 1922.291000 | 1920.370700 | -1.920300 |
| 14/03/2025 | +0.0262% | 1921.787700 | 1922.291000 | +0.503300 |
| 13/03/2025 | +0.0621% | 1920.593800 | 1921.787700 | +1.193900 |
| 12/03/2025 | -0.0971% | 1922.459000 | 1920.593800 | -1.865200 |
| 11/03/2025 | +0.1678% | 1919.236000 | 1922.459000 | +3.223000 |
| 10/03/2025 | -0.1585% | 1922.279500 | 1919.236000 | -3.043500 |
| 07/03/2025 | +0.1556% | 1919.290900 | 1922.279500 | +2.988600 |
| 06/03/2025 | -0.4664% | 1928.264200 | 1919.290900 | -8.973300 |
| 05/03/2025 | -0.1536% | 1931.227900 | 1928.264200 | -2.963700 |
| 04/03/2025 | -0.1178% | 1933.504800 | 1931.227900 | -2.276900 |
| 03/03/2025 | +0.0085% | 1933.339600 | 1933.504800 | +0.165200 |
| 28/02/2025 | +0.1859% | 1929.748900 | 1933.339600 | +3.590700 |
| 27/02/2025 | +0.1716% | 1926.439800 | 1929.748900 | +3.309100 |
| 26/02/2025 | +0.1178% | 1924.171000 | 1926.439800 | +2.268800 |
| 25/02/2025 | -0.1099% | 1926.286900 | 1924.171000 | -2.115900 |
| 24/02/2025 | +0.1013% | 1924.336900 | 1926.286900 | +1.950000 |
| 21/02/2025 | -0.1699% | 1927.609400 | 1924.336900 | -3.272500 |
| 20/02/2025 | -0.1638% | 1930.770300 | 1927.609400 | -3.160900 |
| 19/02/2025 | +0.0158% | 1930.464600 | 1930.770300 | +0.305700 |
| 18/02/2025 | +0.0925% | 1928.680500 | 1930.464600 | +1.784100 |
| 17/02/2025 | +0.2110% | 1924.614800 | 1928.680500 | +4.065700 |
| 14/02/2025 | -0.1804% | 1928.089400 | 1924.614800 | -3.474600 |
| 13/02/2025 | -0.1537% | 1931.055800 | 1928.089400 | -2.966400 |
| 12/02/2025 | -0.1365% | 1933.694300 | 1931.055800 | -2.638500 |
| 11/02/2025 | +0.0446% | 1932.831800 | 1933.694300 | +0.862500 |
| 10/02/2025 | +0.1610% | 1929.722100 | 1932.831800 | +3.109700 |
| 07/02/2025 | -0.2360% | 1934.282200 | 1929.722100 | -4.560100 |
| 06/02/2025 | +0.0616% | 1933.090600 | 1934.282200 | +1.191600 |
| 05/02/2025 | +0.0332% | 1932.449400 | 1933.090600 | +0.641200 |
| 04/02/2025 | -0.0119% | 1932.679700 | 1932.449400 | -0.230300 |
| 03/02/2025 | +0.0283% | 1932.133400 | 1932.679700 | +0.546300 |
| 31/01/2025 | -0.1743% | 1935.504900 | 1932.133400 | -3.371500 |
| 30/01/2025 | +0.1021% | 1933.529200 | 1935.504900 | +1.975700 |
| 29/01/2025 | -0.1112% | 1935.681400 | 1933.529200 | -2.152200 |
| 28/01/2025 | +0.1235% | 1933.292600 | 1935.681400 | +2.388800 |
| 27/01/2025 | -0.0852% | 1934.940200 | 1933.292600 | -1.647600 |
| 24/01/2025 | -0.1628% | 1938.091900 | 1934.940200 | -3.151700 |
| 23/01/2025 | -0.0214% | 1938.506700 | 1938.091900 | -0.414800 |
| 22/01/2025 | +0.0283% | 1937.957400 | 1938.506700 | +0.549300 |
| 21/01/2025 | +0.2551% | 1933.019300 | 1937.957400 | +4.938100 |
| 20/01/2025 | -0.0696% | 1934.365300 | 1933.019300 | -1.346000 |
| 17/01/2025 | +0.1648% | 1931.180200 | 1934.365300 | +3.185100 |
| 16/01/2025 | +0.2356% | 1926.635300 | 1931.180200 | +4.544900 |
| 15/01/2025 | +0.2757% | 1921.331000 | 1926.635300 | +5.304300 |
| 14/01/2025 | -0.1347% | 1923.920100 | 1921.331000 | -2.589100 |
| 13/01/2025 | -0.0234% | 1924.370000 | 1923.920100 | -0.449900 |
| 10/01/2025 | -0.0775% | 1925.861300 | 1924.370000 | -1.491300 |
| 09/01/2025 | -0.0153% | 1926.156100 | 1925.861300 | -0.294800 |
| 08/01/2025 | -0.0894% | 1927.877900 | 1926.156100 | -1.721800 |
| 07/01/2025 | -0.1286% | 1930.358900 | 1927.877900 | -2.481000 |
| 06/01/2025 | +0.1234% | 1927.978500 | 1930.358900 | +2.380400 |
| 03/01/2025 | +0.3807% | 1920.651800 | 1927.978500 | +7.326700 |
| 02/01/2025 | +0.1549% | 1917.679800 | 1920.651800 | +2.972000 |
| 31/12/2024 | +0.0087% | 1917.513400 | 1917.679800 | +0.166400 |
| 30/12/2024 | +0.0903% | 1915.782000 | 1917.513400 | +1.731400 |
| 27/12/2024 | -0.1295% | 1918.265100 | 1915.782000 | -2.483100 |
| 26/12/2024 | -0.0303% | 1918.846700 | 1918.265100 | -0.581600 |
| 24/12/2024 | -0.0309% | 1919.439500 | 1918.846700 | -0.592800 |
| 23/12/2024 | +0.0291% | 1918.880800 | 1919.439500 | +0.558700 |
| 20/12/2024 | -0.0281% | 1919.421000 | 1918.880800 | -0.540200 |
| 19/12/2024 | +0.0190% | 1919.055900 | 1919.421000 | +0.365100 |
| 18/12/2024 | -0.2573% | 1923.999200 | 1919.055900 | -4.943300 |
| 17/12/2024 | -0.1471% | 1926.831800 | 1923.999200 | -2.832600 |
| 16/12/2024 | +0.1271% | 1924.383600 | 1926.831800 | +2.448200 |
| 13/12/2024 | +0.1188% | 1922.099500 | 1924.383600 | +2.284100 |
| 12/12/2024 | -0.0651% | 1923.351200 | 1922.099500 | -1.251700 |
| 11/12/2024 | +0.1357% | 1920.742100 | 1923.351200 | +2.609100 |
| 10/12/2024 | +0.0106% | 1920.538400 | 1920.742100 | +0.203700 |
| 09/12/2024 | +0.0277% | 1920.007100 | 1920.538400 | +0.531300 |
| 06/12/2024 | +0.0535% | 1918.979900 | 1920.007100 | +1.027200 |
| 05/12/2024 | +0.0099% | 1918.789500 | 1918.979900 | +0.190400 |
| 04/12/2024 | +0.1216% | 1916.458500 | 1918.789500 | +2.331000 |
| 03/12/2024 | -0.0249% | 1916.935400 | 1916.458500 | -0.476900 |
| 02/12/2024 | +0.1159% | 1914.715100 | 1916.935400 | +2.220300 |
| 29/11/2024 | +0.1053% | 1912.700600 | 1914.715100 | +2.014500 |
| 28/11/2024 | +0.0137% | 1912.438800 | 1912.700600 | +0.261800 |
| 27/11/2024 | -0.0047% | 1912.527900 | 1912.438800 | -0.089100 |
| 26/11/2024 | +0.0652% | 1911.281500 | 1912.527900 | +1.246400 |
| 25/11/2024 | +0.0389% | 1910.537400 | 1911.281500 | +0.744100 |
| 22/11/2024 | +0.1915% | 1906.881900 | 1910.537400 | +3.655500 |
| 21/11/2024 | +0.0831% | 1905.297000 | 1906.881900 | +1.584900 |
| 20/11/2024 | +0.0437% | 1904.464400 | 1905.297000 | +0.832600 |
Mostrando 301 -
400
de 2149 registros