Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0482%
Máximo
0.5427%
Mínimo
-0.2766%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.1002% | 1881.391500 | 1879.507200 | -1.884300 |
| 23/09/2024 | +0.1428% | 1878.706000 | 1881.391500 | +2.685500 |
| 17/09/2024 | +0.0636% | 1877.510900 | 1878.706000 | +1.195100 |
| 16/09/2024 | -0.0031% | 1877.569100 | 1877.510900 | -0.058200 |
| 13/09/2024 | -0.0721% | 1878.923300 | 1877.569100 | -1.354200 |
| 12/09/2024 | -0.0609% | 1880.068000 | 1878.923300 | -1.144700 |
| 11/09/2024 | +0.1483% | 1877.282500 | 1880.068000 | +2.785500 |
| 10/09/2024 | +0.1789% | 1873.926200 | 1877.282500 | +3.356300 |
| 09/09/2024 | +0.3181% | 1867.975400 | 1873.926200 | +5.950800 |
| 06/09/2024 | -0.0000% | 1867.976000 | 1867.975400 | -0.000600 |
| 05/09/2024 | +0.1727% | 1864.752100 | 1867.976000 | +3.223900 |
| 04/09/2024 | +0.3345% | 1858.524000 | 1864.752100 | +6.228100 |
| 03/09/2024 | +0.0244% | 1858.071300 | 1858.524000 | +0.452700 |
| 02/09/2024 | +0.0159% | 1857.776400 | 1858.071300 | +0.294900 |
| 30/08/2024 | +0.0570% | 1856.718000 | 1857.776400 | +1.058400 |
| 29/08/2024 | +0.1084% | 1854.707300 | 1856.718000 | +2.010700 |
| 28/08/2024 | +0.0496% | 1853.788500 | 1854.707300 | +0.918800 |
| 27/08/2024 | -0.0355% | 1854.446700 | 1853.788500 | -0.658200 |
| 26/08/2024 | -0.1041% | 1856.377300 | 1854.446700 | -1.930600 |
| 23/08/2024 | -0.0502% | 1857.308800 | 1856.377300 | -0.931500 |
| 22/08/2024 | +0.0078% | 1857.163300 | 1857.308800 | +0.145500 |
| 21/08/2024 | -0.0206% | 1857.545000 | 1857.163300 | -0.381700 |
| 20/08/2024 | -0.0563% | 1858.590500 | 1857.545000 | -1.045500 |
| 19/08/2024 | +0.1487% | 1855.828800 | 1858.590500 | +2.761700 |
| 16/08/2024 | +0.2558% | 1851.087400 | 1855.828800 | +4.741400 |
| 14/08/2024 | +0.1079% | 1849.090800 | 1851.087400 | +1.996600 |
| 13/08/2024 | +0.2972% | 1843.603700 | 1849.090800 | +5.487100 |
| 12/08/2024 | +0.1008% | 1841.745500 | 1843.603700 | +1.858200 |
| 09/08/2024 | +0.0321% | 1841.154800 | 1841.745500 | +0.590700 |
| 08/08/2024 | +0.1035% | 1839.249900 | 1841.154800 | +1.904900 |
| 07/08/2024 | -0.0843% | 1840.800200 | 1839.249900 | -1.550300 |
| 06/08/2024 | -0.0826% | 1842.321200 | 1840.800200 | -1.521000 |
| 05/08/2024 | -0.1637% | 1845.339300 | 1842.321200 | -3.018100 |
| 02/08/2024 | +0.1762% | 1842.090100 | 1845.339300 | +3.249200 |
| 01/08/2024 | -0.1284% | 1844.457400 | 1842.090100 | -2.367300 |
| 31/07/2024 | +0.0060% | 1844.346600 | 1844.457400 | +0.110800 |
| 30/07/2024 | +0.0392% | 1843.623000 | 1844.346600 | +0.723600 |
| 29/07/2024 | +0.1540% | 1840.786800 | 1843.623000 | +2.836200 |
| 26/07/2024 | +0.1581% | 1837.879000 | 1840.786800 | +2.907800 |
| 25/07/2024 | -0.0593% | 1838.969200 | 1837.879000 | -1.090200 |
| 24/07/2024 | -0.0286% | 1839.495500 | 1838.969200 | -0.526300 |
| 23/07/2024 | -0.0589% | 1840.579800 | 1839.495500 | -1.084300 |
| 22/07/2024 | +0.3036% | 1835.000300 | 1840.579800 | +5.579500 |
| 19/07/2024 | +0.0492% | 1834.097400 | 1835.000300 | +0.902900 |
| 18/07/2024 | +0.3681% | 1827.358000 | 1834.097400 | +6.739400 |
| 17/07/2024 | +0.2403% | 1822.972500 | 1827.358000 | +4.385500 |
| 15/07/2024 | +0.0371% | 1822.296500 | 1822.972500 | +0.676000 |
| 12/07/2024 | +0.1377% | 1819.788400 | 1822.296500 | +2.508100 |
| 11/07/2024 | -0.0881% | 1821.391600 | 1819.788400 | -1.603200 |
| 10/07/2024 | -0.1972% | 1824.986400 | 1821.391600 | -3.594800 |
| 09/07/2024 | -0.1105% | 1827.004500 | 1824.986400 | -2.018100 |
| 08/07/2024 | +0.3018% | 1821.498300 | 1827.004500 | +5.506200 |
| 05/07/2024 | -0.0419% | 1822.262000 | 1821.498300 | -0.763700 |
| 04/07/2024 | -0.0838% | 1823.789100 | 1822.262000 | -1.527100 |
| 03/07/2024 | +0.0083% | 1823.637400 | 1823.789100 | +0.151700 |
| 02/07/2024 | +0.0951% | 1821.904700 | 1823.637400 | +1.732700 |
| 01/07/2024 | +0.0439% | 1821.104600 | 1821.904700 | +0.800100 |
| 28/06/2024 | -0.1470% | 1823.783200 | 1821.104600 | -2.678600 |
| 27/06/2024 | +0.0481% | 1822.906700 | 1823.783200 | +0.876500 |
| 26/06/2024 | +0.1164% | 1820.786500 | 1822.906700 | +2.120200 |
| 25/06/2024 | +0.1272% | 1818.472000 | 1820.786500 | +2.314500 |
| 24/06/2024 | +0.0853% | 1816.922100 | 1818.472000 | +1.549900 |
| 21/06/2024 | +0.1003% | 1815.100000 | 1816.922100 | +1.822100 |
| 19/06/2024 | -0.1550% | 1817.914800 | 1815.100000 | -2.814800 |
| 18/06/2024 | -0.0352% | 1818.555000 | 1817.914800 | -0.640200 |
| 17/06/2024 | +0.2328% | 1814.326100 | 1818.555000 | +4.228900 |
| 14/06/2024 | +0.1158% | 1812.227100 | 1814.326100 | +2.099000 |
| 13/06/2024 | +0.0345% | 1811.602300 | 1812.227100 | +0.624800 |
| 12/06/2024 | -0.0258% | 1812.069300 | 1811.602300 | -0.467000 |
| 11/06/2024 | -0.0295% | 1812.603500 | 1812.069300 | -0.534200 |
| 10/06/2024 | +0.2376% | 1808.302600 | 1812.603500 | +4.300900 |
| 07/06/2024 | +0.0955% | 1806.576600 | 1808.302600 | +1.726000 |
| 06/06/2024 | +0.1393% | 1804.062200 | 1806.576600 | +2.514400 |
| 05/06/2024 | +0.1283% | 1801.748900 | 1804.062200 | +2.313300 |
| 04/06/2024 | +0.0818% | 1800.275200 | 1801.748900 | +1.473700 |
| 03/06/2024 | -0.1090% | 1802.239200 | 1800.275200 | -1.964000 |
| 31/05/2024 | +0.1880% | 1798.854700 | 1802.239200 | +3.384500 |
| 30/05/2024 | +0.1741% | 1795.725400 | 1798.854700 | +3.129300 |
| 29/05/2024 | +0.0490% | 1794.844900 | 1795.725400 | +0.880500 |
| 28/05/2024 | -0.1175% | 1796.955900 | 1794.844900 | -2.111000 |
| 27/05/2024 | +0.0327% | 1796.368400 | 1796.955900 | +0.587500 |
| 24/05/2024 | -0.0757% | 1797.729200 | 1796.368400 | -1.360800 |
| 23/05/2024 | +0.0972% | 1795.983100 | 1797.729200 | +1.746100 |
| 22/05/2024 | +0.5427% | 1786.263100 | 1795.983100 | +9.720000 |
| 20/05/2024 | -0.2563% | 1790.847300 | 1786.263100 | -4.584200 |
| 17/05/2024 | -0.1358% | 1793.281800 | 1790.847300 | -2.434500 |
| 16/05/2024 | -0.2766% | 1798.249000 | 1793.281800 | -4.967200 |
| 15/05/2024 | -0.0360% | 1798.896000 | 1798.249000 | -0.647000 |
| 14/05/2024 | -0.1636% | 1801.841100 | 1798.896000 | -2.945100 |
| 13/05/2024 | +0.0259% | 1801.373900 | 1801.841100 | +0.467200 |
| 10/05/2024 | -0.2759% | 1806.350300 | 1801.373900 | -4.976400 |
| 09/05/2024 | -0.0983% | 1808.127500 | 1806.350300 | -1.777200 |
| 08/05/2024 | +0.2158% | 1804.229400 | 1808.127500 | +3.898100 |
| 07/05/2024 | +0.2971% | 1798.877100 | 1804.229400 | +5.352300 |
| 06/05/2024 | -0.0844% | 1800.396300 | 1798.877100 | -1.519200 |
| 03/05/2024 | -0.2223% | 1804.403400 | 1800.396300 | -4.007100 |
| 02/05/2024 | +0.1595% | 1801.528300 | 1804.403400 | +2.875100 |
| 30/04/2024 | +0.1554% | 1798.731500 | 1801.528300 | +2.796800 |
| 29/04/2024 | +0.1915% | 1795.290900 | 1798.731500 | +3.440600 |
| 26/04/2024 | +0.2310% | 1791.148200 | 1795.290900 | +4.142700 |
Mostrando 501 -
600
de 2211 registros