Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1307%
Máximo
1.0793%
Mínimo
-0.3686%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.2392% | 1808.697800 | 1813.028600 | +4.330800 |
| 21/03/2024 | +0.0104% | 1808.510100 | 1808.697800 | +0.187700 |
| 20/03/2024 | +0.5342% | 1798.875400 | 1808.510100 | +9.634700 |
| 19/03/2024 | +0.4486% | 1790.822900 | 1798.875400 | +8.052500 |
| 18/03/2024 | +0.0903% | 1789.207000 | 1790.822900 | +1.615900 |
| 15/03/2024 | -0.2835% | 1794.286900 | 1789.207000 | -5.079900 |
| 14/03/2024 | -0.1992% | 1797.865500 | 1794.286900 | -3.578600 |
| 13/03/2024 | -0.3686% | 1804.504300 | 1797.865500 | -6.638800 |
| 12/03/2024 | +0.1281% | 1802.194300 | 1804.504300 | +2.310000 |
| 11/03/2024 | +0.1130% | 1800.159200 | 1802.194300 | +2.035100 |
| 08/03/2024 | -0.2906% | 1805.397700 | 1800.159200 | -5.238500 |
| 07/03/2024 | +0.2780% | 1800.385400 | 1805.397700 | +5.012300 |
| 06/03/2024 | +0.3237% | 1794.567500 | 1800.385400 | +5.817900 |
| 05/03/2024 | +0.0329% | 1793.977600 | 1794.567500 | +0.589900 |
| 04/03/2024 | -0.0191% | 1794.320800 | 1793.977600 | -0.343200 |
| 01/03/2024 | +0.2234% | 1790.316300 | 1794.320800 | +4.004500 |
| 29/02/2024 | -0.1127% | 1792.335400 | 1790.316300 | -2.019100 |
| 28/02/2024 | -0.1982% | 1795.890500 | 1792.335400 | -3.555100 |
| 27/02/2024 | +0.0198% | 1795.535600 | 1795.890500 | +0.354900 |
| 26/02/2024 | +0.0450% | 1794.728200 | 1795.535600 | +0.807400 |
| 23/02/2024 | +0.1404% | 1792.210200 | 1794.728200 | +2.518000 |
| 22/02/2024 | +0.2817% | 1787.168800 | 1792.210200 | +5.041400 |
| 21/02/2024 | +0.0076% | 1787.033300 | 1787.168800 | +0.135500 |
| 20/02/2024 | -0.0269% | 1787.514500 | 1787.033300 | -0.481200 |
| 19/02/2024 | -0.0316% | 1788.078700 | 1787.514500 | -0.564200 |
| 16/02/2024 | +0.1878% | 1784.724300 | 1788.078700 | +3.354400 |
| 15/02/2024 | +0.3149% | 1779.112300 | 1784.724300 | +5.612000 |
| 14/02/2024 | -0.1986% | 1782.648600 | 1779.112300 | -3.536300 |
| 13/02/2024 | -0.2000% | 1786.218100 | 1782.648600 | -3.569500 |
| 12/02/2024 | +0.2374% | 1781.983500 | 1786.218100 | +4.234600 |
| 09/02/2024 | +0.3557% | 1775.656400 | 1781.983500 | +6.327100 |
| 08/02/2024 | +0.3951% | 1768.654900 | 1775.656400 | +7.001500 |
| 07/02/2024 | +0.1408% | 1766.166900 | 1768.654900 | +2.488000 |
| 06/02/2024 | -0.1156% | 1768.210200 | 1766.166900 | -2.043300 |
| 05/02/2024 | +0.2045% | 1764.598600 | 1768.210200 | +3.611600 |
| 02/02/2024 | +0.2157% | 1760.795700 | 1764.598600 | +3.802900 |
| 01/02/2024 | +0.5747% | 1750.706000 | 1760.795700 | +10.089700 |
| 31/01/2024 | +0.0485% | 1749.856500 | 1750.706000 | +0.849500 |
| 30/01/2024 | +0.0882% | 1748.313200 | 1749.856500 | +1.543300 |
| 29/01/2024 | +0.4287% | 1740.834100 | 1748.313200 | +7.479100 |
| 26/01/2024 | +0.2153% | 1737.090500 | 1740.834100 | +3.743600 |
| 25/01/2024 | +0.1296% | 1734.839900 | 1737.090500 | +2.250600 |
| 24/01/2024 | +0.2046% | 1731.294600 | 1734.839900 | +3.545300 |
| 23/01/2024 | +0.1835% | 1728.120600 | 1731.294600 | +3.174000 |
| 22/01/2024 | -0.0672% | 1729.282000 | 1728.120600 | -1.161400 |
| 19/01/2024 | -0.1580% | 1732.016700 | 1729.282000 | -2.734700 |
| 18/01/2024 | -0.2854% | 1736.966700 | 1732.016700 | -4.950000 |
| 17/01/2024 | -0.1960% | 1740.374500 | 1736.966700 | -3.407800 |
| 16/01/2024 | -0.0468% | 1741.188600 | 1740.374500 | -0.814100 |
| 15/01/2024 | +0.1686% | 1738.256200 | 1741.188600 | +2.932400 |
| 12/01/2024 | +0.0706% | 1737.029200 | 1738.256200 | +1.227000 |
| 11/01/2024 | -0.0931% | 1738.647600 | 1737.029200 | -1.618400 |
| 10/01/2024 | +0.1019% | 1736.877300 | 1738.647600 | +1.770300 |
| 09/01/2024 | +0.2162% | 1733.126700 | 1736.877300 | +3.750600 |
| 08/01/2024 | +0.0538% | 1732.194300 | 1733.126700 | +0.932400 |
| 05/01/2024 | +0.0925% | 1730.593200 | 1732.194300 | +1.601100 |
| 04/01/2024 | -0.3001% | 1735.794400 | 1730.593200 | -5.201200 |
| 03/01/2024 | -0.3207% | 1741.370500 | 1735.794400 | -5.576100 |
| 02/01/2024 | -0.3370% | 1747.248300 | 1741.370500 | -5.877800 |
| 29/12/2023 | -0.0196% | 1747.590500 | 1747.248300 | -0.342200 |
| 28/12/2023 | -0.0401% | 1748.291000 | 1747.590500 | -0.700500 |
| 27/12/2023 | +0.1203% | 1746.188700 | 1748.291000 | +2.102300 |
| 26/12/2023 | +0.3175% | 1740.653200 | 1746.188700 | +5.535500 |
| 22/12/2023 | +0.1474% | 1738.089600 | 1740.653200 | +2.563600 |
| 21/12/2023 | +0.4769% | 1729.819800 | 1738.089600 | +8.269800 |
| 20/12/2023 | -0.1095% | 1731.714700 | 1729.819800 | -1.894900 |
| 19/12/2023 | +0.0780% | 1730.364500 | 1731.714700 | +1.350200 |
| 18/12/2023 | +0.0245% | 1729.941000 | 1730.364500 | +0.423500 |
| 15/12/2023 | +0.1032% | 1728.157400 | 1729.941000 | +1.783600 |
| 14/12/2023 | +0.6699% | 1716.619600 | 1728.157400 | +11.537800 |
| 13/12/2023 | +0.3106% | 1711.295800 | 1716.619600 | +5.323800 |
| 12/12/2023 | +0.2405% | 1707.185800 | 1711.295800 | +4.110000 |
| 11/12/2023 | +0.3076% | 1701.943200 | 1707.185800 | +5.242600 |
| 07/12/2023 | +0.4538% | 1694.237100 | 1701.943200 | +7.706100 |
| 06/12/2023 | +0.1397% | 1691.871300 | 1694.237100 | +2.365800 |
| 05/12/2023 | +0.3349% | 1686.215100 | 1691.871300 | +5.656200 |
| 04/12/2023 | -0.1641% | 1688.984400 | 1686.215100 | -2.769300 |
| 01/12/2023 | +0.1017% | 1687.267700 | 1688.984400 | +1.716700 |
| 30/11/2023 | +0.1634% | 1684.512200 | 1687.267700 | +2.755500 |
| 29/11/2023 | +0.2475% | 1680.347800 | 1684.512200 | +4.164400 |
| 28/11/2023 | +0.2847% | 1675.571200 | 1680.347800 | +4.776600 |
| 27/11/2023 | -0.0634% | 1676.633500 | 1675.571200 | -1.062300 |
| 24/11/2023 | +0.0479% | 1675.831200 | 1676.633500 | +0.802300 |
| 23/11/2023 | +0.2603% | 1671.474100 | 1675.831200 | +4.357100 |
| 22/11/2023 | +0.2823% | 1666.761500 | 1671.474100 | +4.712600 |
| 21/11/2023 | -0.0798% | 1668.091700 | 1666.761500 | -1.330200 |
| 20/11/2023 | +0.1045% | 1666.349300 | 1668.091700 | +1.742400 |
| 17/11/2023 | +0.2441% | 1662.286700 | 1666.349300 | +4.062600 |
| 16/11/2023 | +0.3196% | 1656.982800 | 1662.286700 | +5.303900 |
| 15/11/2023 | +0.4220% | 1650.005300 | 1656.982800 | +6.977500 |
| 14/11/2023 | +0.5767% | 1640.516500 | 1650.005300 | +9.488800 |
| 13/11/2023 | +0.1317% | 1638.357500 | 1640.516500 | +2.159000 |
| 10/11/2023 | +0.2512% | 1634.247000 | 1638.357500 | +4.110500 |
| 09/11/2023 | +0.1248% | 1632.209500 | 1634.247000 | +2.037500 |
| 08/11/2023 | +0.3199% | 1626.997200 | 1632.209500 | +5.212300 |
| 07/11/2023 | +0.2265% | 1623.315700 | 1626.997200 | +3.681500 |
| 06/11/2023 | +0.1302% | 1621.203000 | 1623.315700 | +2.112700 |
| 03/11/2023 | +1.0793% | 1603.800000 | 1621.203000 | +17.403000 |
| 02/11/2023 | +1.0179% | 1587.558100 | 1603.800000 | +16.241900 |
| 31/10/2023 | -0.2110% | 1590.911200 | 1587.558100 | -3.353100 |
Mostrando 501 -
600
de 2088 registros