Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0234%
Máximo
0.3870%
Mínimo
-0.3199%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1460% 1518.631600 1520.849800 +2.218200
05/04/2019 +0.1089% 1516.978900 1518.631600 +1.652700
04/04/2019 +0.1058% 1515.375000 1516.978900 +1.603900
03/04/2019 -0.0198% 1515.675300 1515.375000 -0.300300
02/04/2019 -0.0822% 1516.921300 1515.675300 -1.246000
01/04/2019 +0.1101% 1515.252500 1516.921300 +1.668800
29/03/2019 +0.1285% 1513.306700 1515.252500 +1.945800
28/03/2019 -0.0113% 1513.478400 1513.306700 -0.171700
27/03/2019 -0.0042% 1513.542400 1513.478400 -0.064000
26/03/2019 +0.1137% 1511.821900 1513.542400 +1.720500
25/03/2019 -0.0767% 1512.981600 1511.821900 -1.159700
22/03/2019 -0.2543% 1516.833900 1512.981600 -3.852300
21/03/2019 +0.1385% 1514.733800 1516.833900 +2.100100
20/03/2019 +0.0010% 1514.718600 1514.733800 +0.015200
19/03/2019 +0.0413% 1514.093300 1514.718600 +0.625300
18/03/2019 +0.0773% 1512.922700 1514.093300 +1.170600
15/03/2019 +0.1065% 1511.312500 1512.922700 +1.610200
14/03/2019 +0.0523% 1510.522400 1511.312500 +0.790100
13/03/2019 +0.1051% 1508.935600 1510.522400 +1.586800
12/03/2019 +0.0666% 1507.931000 1508.935600 +1.004600
11/03/2019 +0.2373% 1504.356300 1507.931000 +3.574700
08/03/2019 +0.0587% 1503.474200 1504.356300 +0.882100
07/03/2019 -0.0896% 1504.822200 1503.474200 -1.348000
06/03/2019 -0.0538% 1505.632200 1504.822200 -0.810000
05/03/2019 +0.0465% 1504.932900 1505.632200 +0.699300
04/03/2019 -0.0169% 1505.187600 1504.932900 -0.254700
01/03/2019 +0.0915% 1503.810900 1505.187600 +1.376700
28/02/2019 -0.1333% 1505.816400 1503.810900 -2.005500
27/02/2019 -0.1494% 1508.067800 1505.816400 -2.251400
26/02/2019 -0.0383% 1508.645900 1508.067800 -0.578100
25/02/2019 +0.1128% 1506.945200 1508.645900 +1.700700
22/02/2019 +0.0836% 1505.686400 1506.945200 +1.258800
21/02/2019 -0.0258% 1506.074800 1505.686400 -0.388400
20/02/2019 +0.0499% 1505.323000 1506.074800 +0.751800
19/02/2019 -0.0041% 1505.384000 1505.323000 -0.061000
18/02/2019 -0.0171% 1505.640800 1505.384000 -0.256800
15/02/2019 +0.0173% 1505.380000 1505.640800 +0.260800
14/02/2019 +0.0818% 1504.148600 1505.380000 +1.231400
13/02/2019 +0.0932% 1502.747500 1504.148600 +1.401100
12/02/2019 +0.1194% 1500.953600 1502.747500 +1.793900
11/02/2019 +0.1454% 1498.773000 1500.953600 +2.180600
08/02/2019 -0.0815% 1499.994700 1498.773000 -1.221700
07/02/2019 -0.1430% 1502.141200 1499.994700 -2.146500
06/02/2019 -0.0315% 1502.613800 1502.141200 -0.472600
05/02/2019 +0.0633% 1501.662600 1502.613800 +0.951200
04/02/2019 +0.0917% 1500.286900 1501.662600 +1.375700
01/02/2019 +0.0266% 1499.887500 1500.286900 +0.399400
31/01/2019 +0.0182% 1499.614100 1499.887500 +0.273400
30/01/2019 +0.1485% 1497.388700 1499.614100 +2.225400
29/01/2019 -0.0422% 1498.020600 1497.388700 -0.631900
28/01/2019 +0.0168% 1497.768800 1498.020600 +0.251800
25/01/2019 +0.0572% 1496.911700 1497.768800 +0.857100
24/01/2019 +0.1037% 1495.360900 1496.911700 +1.550800
23/01/2019 +0.0145% 1495.143700 1495.360900 +0.217200
22/01/2019 -0.3074% 1499.747500 1495.143700 -4.603800
21/01/2019 +0.0776% 1498.583400 1499.747500 +1.164100
18/01/2019 +0.1867% 1495.788100 1498.583400 +2.795300
17/01/2019 +0.0875% 1494.479400 1495.788100 +1.308700
16/01/2019 +0.0357% 1493.946600 1494.479400 +0.532800
15/01/2019 +0.1883% 1491.136600 1493.946600 +2.810000
14/01/2019 -0.0411% 1491.749100 1491.136600 -0.612500
11/01/2019 +0.0299% 1491.303000 1491.749100 +0.446100
10/01/2019 +0.0801% 1490.108700 1491.303000 +1.194300
09/01/2019 +0.2183% 1486.858600 1490.108700 +3.250100
08/01/2019 +0.1873% 1484.076700 1486.858600 +2.781900
07/01/2019 +0.0850% 1482.816400 1484.076700 +1.260300
04/01/2019 +0.2144% 1479.640200 1482.816400 +3.176200
03/01/2019 -0.1001% 1481.122100 1479.640200 -1.481900
02/01/2019 +0.2752% 1477.051700 1481.122100 +4.070400
31/12/2018 -0.0072% 1477.157700 1477.051700 -0.106000
28/12/2018 +0.0848% 1475.905900 1477.157700 +1.251800
27/12/2018 +0.2174% 1472.700600 1475.905900 +3.205300
26/12/2018 +0.3870% 1467.012100 1472.700600 +5.688500
24/12/2018 -0.2369% 1470.492300 1467.012100 -3.480200
21/12/2018 -0.1441% 1472.613400 1470.492300 -2.121100
20/12/2018 -0.1643% 1475.034600 1472.613400 -2.421200
19/12/2018 -0.1030% 1476.554000 1475.034600 -1.519400
18/12/2018 +0.0074% 1476.444500 1476.554000 +0.109500
17/12/2018 -0.2820% 1480.614400 1476.444500 -4.169900
14/12/2018 -0.0955% 1482.029100 1480.614400 -1.414700
13/12/2018 +0.2114% 1478.898800 1482.029100 +3.130300
12/12/2018 +0.2262% 1475.557000 1478.898800 +3.341800
11/12/2018 +0.0055% 1475.476400 1475.557000 +0.080600
10/12/2018 -0.0800% 1476.656900 1475.476400 -1.180500
07/12/2018 -0.2709% 1480.662400 1476.656900 -4.005500
06/12/2018 -0.0802% 1481.849700 1480.662400 -1.187300
05/12/2018 -0.0008% 1481.861800 1481.849700 -0.012100
04/12/2018 -0.1738% 1484.440100 1481.861800 -2.578300
03/12/2018 +0.1589% 1482.083000 1484.440100 +2.357100
30/11/2018 +0.0419% 1481.462300 1482.083000 +0.620700
29/11/2018 +0.0790% 1480.291700 1481.462300 +1.170600
28/11/2018 +0.0779% 1479.138400 1480.291700 +1.153300
27/11/2018 +0.0228% 1478.800800 1479.138400 +0.337600
26/11/2018 +0.1411% 1476.715200 1478.800800 +2.085600
23/11/2018 +0.0364% 1476.178200 1476.715200 +0.537000
22/11/2018 -0.0107% 1476.336100 1476.178200 -0.157900
21/11/2018 -0.0662% 1477.313800 1476.336100 -0.977700
20/11/2018 -0.3199% 1482.046600 1477.313800 -4.732800
19/11/2018 -0.1318% 1484.001200 1482.046600 -1.954600
16/11/2018 -0.1158% 1485.720700 1484.001200 -1.719500
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial