Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0004%
Máximo
0.4242%
Mínimo
-0.4385%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0299% 1491.303000 1491.749100 +0.446100
10/01/2019 +0.0801% 1490.108700 1491.303000 +1.194300
09/01/2019 +0.2183% 1486.858600 1490.108700 +3.250100
08/01/2019 +0.1873% 1484.076700 1486.858600 +2.781900
07/01/2019 +0.0850% 1482.816400 1484.076700 +1.260300
04/01/2019 +0.2144% 1479.640200 1482.816400 +3.176200
03/01/2019 -0.1001% 1481.122100 1479.640200 -1.481900
02/01/2019 +0.2752% 1477.051700 1481.122100 +4.070400
31/12/2018 -0.0072% 1477.157700 1477.051700 -0.106000
28/12/2018 +0.0848% 1475.905900 1477.157700 +1.251800
27/12/2018 +0.2174% 1472.700600 1475.905900 +3.205300
26/12/2018 +0.3870% 1467.012100 1472.700600 +5.688500
24/12/2018 -0.2369% 1470.492300 1467.012100 -3.480200
21/12/2018 -0.1441% 1472.613400 1470.492300 -2.121100
20/12/2018 -0.1643% 1475.034600 1472.613400 -2.421200
19/12/2018 -0.1030% 1476.554000 1475.034600 -1.519400
18/12/2018 +0.0074% 1476.444500 1476.554000 +0.109500
17/12/2018 -0.2820% 1480.614400 1476.444500 -4.169900
14/12/2018 -0.0955% 1482.029100 1480.614400 -1.414700
13/12/2018 +0.2114% 1478.898800 1482.029100 +3.130300
12/12/2018 +0.2262% 1475.557000 1478.898800 +3.341800
11/12/2018 +0.0055% 1475.476400 1475.557000 +0.080600
10/12/2018 -0.0800% 1476.656900 1475.476400 -1.180500
07/12/2018 -0.2709% 1480.662400 1476.656900 -4.005500
06/12/2018 -0.0802% 1481.849700 1480.662400 -1.187300
05/12/2018 -0.0008% 1481.861800 1481.849700 -0.012100
04/12/2018 -0.1738% 1484.440100 1481.861800 -2.578300
03/12/2018 +0.1589% 1482.083000 1484.440100 +2.357100
30/11/2018 +0.0419% 1481.462300 1482.083000 +0.620700
29/11/2018 +0.0790% 1480.291700 1481.462300 +1.170600
28/11/2018 +0.0779% 1479.138400 1480.291700 +1.153300
27/11/2018 +0.0228% 1478.800800 1479.138400 +0.337600
26/11/2018 +0.1411% 1476.715200 1478.800800 +2.085600
23/11/2018 +0.0364% 1476.178200 1476.715200 +0.537000
22/11/2018 -0.0107% 1476.336100 1476.178200 -0.157900
21/11/2018 -0.0662% 1477.313800 1476.336100 -0.977700
20/11/2018 -0.3199% 1482.046600 1477.313800 -4.732800
19/11/2018 -0.1318% 1484.001200 1482.046600 -1.954600
16/11/2018 -0.1158% 1485.720700 1484.001200 -1.719500
15/11/2018 -0.0203% 1486.022400 1485.720700 -0.301700
14/11/2018 -0.0849% 1487.284800 1486.022400 -1.262400
13/11/2018 -0.0080% 1487.403100 1487.284800 -0.118300
12/11/2018 -0.1870% 1490.186600 1487.403100 -2.783500
09/11/2018 -0.1306% 1492.133900 1490.186600 -1.947300
08/11/2018 -0.0639% 1493.087100 1492.133900 -0.953200
07/11/2018 +0.0731% 1491.995800 1493.087100 +1.091300
06/11/2018 -0.0020% 1492.025400 1491.995800 -0.029600
05/11/2018 +0.3158% 1487.321500 1492.025400 +4.703900
31/10/2018 +0.4242% 1481.025200 1487.321500 +6.296300
30/10/2018 +0.1545% 1478.739300 1481.025200 +2.285900
29/10/2018 -0.2622% 1482.621600 1478.739300 -3.882300
26/10/2018 -0.0778% 1483.775400 1482.621600 -1.153800
25/10/2018 +0.0569% 1482.931000 1483.775400 +0.844400
24/10/2018 -0.3021% 1487.417100 1482.931000 -4.486100
23/10/2018 -0.0040% 1487.477300 1487.417100 -0.060200
22/10/2018 -0.0088% 1487.608500 1487.477300 -0.131200
19/10/2018 -0.0007% 1487.618500 1487.608500 -0.010000
18/10/2018 -0.0815% 1488.832000 1487.618500 -1.213500
17/10/2018 -0.0308% 1489.290900 1488.832000 -0.458900
16/10/2018 -0.1515% 1491.548200 1489.290900 -2.257300
12/10/2018 -0.1170% 1493.293900 1491.548200 -1.745700
11/10/2018 -0.4385% 1499.855700 1493.293900 -6.561800
10/10/2018 -0.4240% 1506.228400 1499.855700 -6.372700
09/10/2018 -0.0098% 1506.375800 1506.228400 -0.147400
08/10/2018 +0.2841% 1502.101800 1506.375800 +4.274000
05/10/2018 -0.1620% 1504.536700 1502.101800 -2.434900
04/10/2018 +0.1133% 1502.833100 1504.536700 +1.703600
03/10/2018 +0.0400% 1502.232500 1502.833100 +0.600600
02/10/2018 +0.1004% 1500.724300 1502.232500 +1.508200
01/10/2018 -0.1247% 1502.597200 1500.724300 -1.872900
28/09/2018 -0.0524% 1503.384600 1502.597200 -0.787400
27/09/2018 -0.0679% 1504.405600 1503.384600 -1.021000
26/09/2018 -0.2267% 1507.820700 1504.405600 -3.415100
25/09/2018 +0.0756% 1506.680800 1507.820700 +1.139900
24/09/2018 -0.0981% 1508.159300 1506.680800 -1.478500
21/09/2018 -0.1377% 1510.237800 1508.159300 -2.078500
20/09/2018 +0.1060% 1508.638000 1510.237800 +1.599800
14/09/2018 +0.1752% 1505.997200 1508.638000 +2.640800
13/09/2018 +0.0369% 1505.441800 1505.997200 +0.555400
12/09/2018 -0.1206% 1507.258200 1505.441800 -1.816400
11/09/2018 +0.1670% 1504.743100 1507.258200 +2.515100
10/09/2018 +0.0737% 1503.634100 1504.743100 +1.109000
07/09/2018 +0.0793% 1502.442600 1503.634100 +1.191500
06/09/2018 -0.2313% 1505.921400 1502.442600 -3.478800
05/09/2018 -0.3324% 1510.935900 1505.921400 -5.014500
04/09/2018 +0.1989% 1507.933900 1510.935900 +3.002000
03/09/2018 +0.1417% 1505.798400 1507.933900 +2.135500
31/08/2018 +0.1280% 1503.872500 1505.798400 +1.925900
30/08/2018 +0.2368% 1500.315800 1503.872500 +3.556700
29/08/2018 +0.3826% 1494.585900 1500.315800 +5.729900
28/08/2018 +0.0356% 1494.054300 1494.585900 +0.531600
27/08/2018 -0.0712% 1495.117900 1494.054300 -1.063600
24/08/2018 -0.0742% 1496.227800 1495.117900 -1.109900
23/08/2018 +0.1061% 1494.641500 1496.227800 +1.586300
22/08/2018 -0.0696% 1495.682700 1494.641500 -1.041200
21/08/2018 -0.1368% 1497.730000 1495.682700 -2.047300
20/08/2018 +0.1084% 1496.106700 1497.730000 +1.623300
17/08/2018 +0.1324% 1494.126900 1496.106700 +1.979800
16/08/2018 +0.0109% 1493.964400 1494.126900 +0.162500
14/08/2018 +0.1078% 1492.354600 1493.964400 +1.609800
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial