Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0337%
Máximo
0.7113%
Mínimo
-0.2799%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.0494% 1553.467700 1554.235600 +0.767900
04/07/2019 +0.0333% 1552.949900 1553.467700 +0.517800
03/07/2019 +0.2018% 1549.819200 1552.949900 +3.130700
02/07/2019 +0.0833% 1548.529200 1549.819200 +1.290000
01/07/2019 +0.0217% 1548.192900 1548.529200 +0.336300
28/06/2019 +0.1104% 1546.485300 1548.192900 +1.707600
27/06/2019 +0.0552% 1545.631200 1546.485300 +0.854100
26/06/2019 -0.1126% 1547.372500 1545.631200 -1.741300
25/06/2019 -0.2315% 1550.959500 1547.372500 -3.587000
24/06/2019 +0.0535% 1550.130300 1550.959500 +0.829200
21/06/2019 -0.0700% 1551.216500 1550.130300 -1.086200
20/06/2019 +0.2484% 1547.368300 1551.216500 +3.848200
19/06/2019 +0.1163% 1545.569100 1547.368300 +1.799200
18/06/2019 +0.3206% 1540.621400 1545.569100 +4.947700
17/06/2019 -0.1550% 1543.011800 1540.621400 -2.390400
14/06/2019 -0.1395% 1545.165800 1543.011800 -2.154000
13/06/2019 -0.0162% 1545.416300 1545.165800 -0.250500
12/06/2019 -0.0468% 1546.139900 1545.416300 -0.723600
11/06/2019 +0.1791% 1543.373100 1546.139900 +2.766800
10/06/2019 +0.7113% 1532.433700 1543.373100 +10.939400
07/06/2019 +0.2607% 1528.444200 1532.433700 +3.989500
06/06/2019 +0.0326% 1527.946200 1528.444200 +0.498000
05/06/2019 +0.0117% 1527.767500 1527.946200 +0.178700
04/06/2019 +0.1061% 1526.146700 1527.767500 +1.620800
03/06/2019 +0.0777% 1524.961400 1526.146700 +1.185300
31/05/2019 +0.0355% 1524.419700 1524.961400 +0.541700
30/05/2019 +0.1062% 1522.801200 1524.419700 +1.618500
29/05/2019 +0.2294% 1519.311900 1522.801200 +3.489300
28/05/2019 +0.0688% 1518.266800 1519.311900 +1.045100
27/05/2019 +0.0694% 1517.213800 1518.266800 +1.053000
24/05/2019 +0.0253% 1516.830500 1517.213800 +0.383300
23/05/2019 -0.1163% 1518.595600 1516.830500 -1.765100
22/05/2019 +0.2349% 1515.033300 1518.595600 +3.562300
20/05/2019 -0.0478% 1515.757100 1515.033300 -0.723800
17/05/2019 -0.1156% 1517.509800 1515.757100 -1.752700
16/05/2019 +0.0112% 1517.339900 1517.509800 +0.169900
15/05/2019 +0.0479% 1516.613200 1517.339900 +0.726700
14/05/2019 +0.0306% 1516.149300 1516.613200 +0.463900
13/05/2019 -0.2799% 1520.398700 1516.149300 -4.249400
10/05/2019 +0.0655% 1519.403600 1520.398700 +0.995100
09/05/2019 -0.0804% 1520.625700 1519.403600 -1.222100
08/05/2019 +0.0005% 1520.618500 1520.625700 +0.007200
07/05/2019 -0.2301% 1524.121600 1520.618500 -3.503100
06/05/2019 -0.0631% 1525.083000 1524.121600 -0.961400
03/05/2019 +0.0371% 1524.517600 1525.083000 +0.565400
02/05/2019 -0.0363% 1525.071800 1524.517600 -0.554200
30/04/2019 +0.0482% 1524.337600 1525.071800 +0.734200
29/04/2019 +0.0617% 1523.397100 1524.337600 +0.940500
26/04/2019 -0.0176% 1523.664500 1523.397100 -0.267400
25/04/2019 -0.0255% 1524.052500 1523.664500 -0.388000
24/04/2019 -0.0567% 1524.916400 1524.052500 -0.863900
23/04/2019 +0.1034% 1523.340400 1524.916400 +1.576000
22/04/2019 +0.0007% 1523.330100 1523.340400 +0.010300
18/04/2019 +0.0508% 1522.555900 1523.330100 +0.774200
17/04/2019 -0.0117% 1522.733600 1522.555900 -0.177700
16/04/2019 +0.0502% 1521.968700 1522.733600 +0.764900
15/04/2019 +0.0377% 1521.395100 1521.968700 +0.573600
12/04/2019 -0.1074% 1523.030400 1521.395100 -1.635300
11/04/2019 -0.0773% 1524.208200 1523.030400 -1.177800
10/04/2019 +0.1443% 1522.010000 1524.208200 +2.198200
09/04/2019 +0.0763% 1520.849800 1522.010000 +1.160200
08/04/2019 +0.1460% 1518.631600 1520.849800 +2.218200
05/04/2019 +0.1089% 1516.978900 1518.631600 +1.652700
04/04/2019 +0.1058% 1515.375000 1516.978900 +1.603900
03/04/2019 -0.0198% 1515.675300 1515.375000 -0.300300
02/04/2019 -0.0822% 1516.921300 1515.675300 -1.246000
01/04/2019 +0.1101% 1515.252500 1516.921300 +1.668800
29/03/2019 +0.1285% 1513.306700 1515.252500 +1.945800
28/03/2019 -0.0113% 1513.478400 1513.306700 -0.171700
27/03/2019 -0.0042% 1513.542400 1513.478400 -0.064000
26/03/2019 +0.1137% 1511.821900 1513.542400 +1.720500
25/03/2019 -0.0767% 1512.981600 1511.821900 -1.159700
22/03/2019 -0.2543% 1516.833900 1512.981600 -3.852300
21/03/2019 +0.1385% 1514.733800 1516.833900 +2.100100
20/03/2019 +0.0010% 1514.718600 1514.733800 +0.015200
19/03/2019 +0.0413% 1514.093300 1514.718600 +0.625300
18/03/2019 +0.0773% 1512.922700 1514.093300 +1.170600
15/03/2019 +0.1065% 1511.312500 1512.922700 +1.610200
14/03/2019 +0.0523% 1510.522400 1511.312500 +0.790100
13/03/2019 +0.1051% 1508.935600 1510.522400 +1.586800
12/03/2019 +0.0666% 1507.931000 1508.935600 +1.004600
11/03/2019 +0.2373% 1504.356300 1507.931000 +3.574700
08/03/2019 +0.0587% 1503.474200 1504.356300 +0.882100
07/03/2019 -0.0896% 1504.822200 1503.474200 -1.348000
06/03/2019 -0.0538% 1505.632200 1504.822200 -0.810000
05/03/2019 +0.0465% 1504.932900 1505.632200 +0.699300
04/03/2019 -0.0169% 1505.187600 1504.932900 -0.254700
01/03/2019 +0.0915% 1503.810900 1505.187600 +1.376700
28/02/2019 -0.1333% 1505.816400 1503.810900 -2.005500
27/02/2019 -0.1494% 1508.067800 1505.816400 -2.251400
26/02/2019 -0.0383% 1508.645900 1508.067800 -0.578100
25/02/2019 +0.1128% 1506.945200 1508.645900 +1.700700
22/02/2019 +0.0836% 1505.686400 1506.945200 +1.258800
21/02/2019 -0.0258% 1506.074800 1505.686400 -0.388400
20/02/2019 +0.0499% 1505.323000 1506.074800 +0.751800
19/02/2019 -0.0041% 1505.384000 1505.323000 -0.061000
18/02/2019 -0.0171% 1505.640800 1505.384000 -0.256800
15/02/2019 +0.0173% 1505.380000 1505.640800 +0.260800
14/02/2019 +0.0818% 1504.148600 1505.380000 +1.231400
13/02/2019 +0.0932% 1502.747500 1504.148600 +1.401100
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial