Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0075%
Máximo
2.6912%
Mínimo
-2.2838%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1213% | 1114.389100 | 1115.741400 | +1.352300 |
| 26/01/2024 | +1.1816% | 1101.298500 | 1114.389100 | +13.090600 |
| 25/01/2024 | -1.1763% | 1114.330000 | 1101.298500 | -13.031500 |
| 24/01/2024 | +1.8051% | 1094.395300 | 1114.330000 | +19.934700 |
| 23/01/2024 | +0.4454% | 1089.531900 | 1094.395300 | +4.863400 |
| 22/01/2024 | +1.4038% | 1074.343400 | 1089.531900 | +15.188500 |
| 19/01/2024 | -0.5665% | 1080.446900 | 1074.343400 | -6.103500 |
| 18/01/2024 | -0.2276% | 1082.908600 | 1080.446900 | -2.461700 |
| 17/01/2024 | -0.9759% | 1093.528800 | 1082.908600 | -10.620200 |
| 16/01/2024 | +0.0421% | 1093.068800 | 1093.528800 | +0.460000 |
| 15/01/2024 | +0.3095% | 1089.691400 | 1093.068800 | +3.377400 |
| 12/01/2024 | -0.8267% | 1098.737700 | 1089.691400 | -9.046300 |
| 11/01/2024 | -0.7391% | 1106.888800 | 1098.737700 | -8.151100 |
| 10/01/2024 | -0.7713% | 1115.459300 | 1106.888800 | -8.570500 |
| 09/01/2024 | +0.7539% | 1107.081000 | 1115.459300 | +8.378300 |
| 08/01/2024 | +0.5283% | 1101.248100 | 1107.081000 | +5.832900 |
| 05/01/2024 | -0.4167% | 1105.846800 | 1101.248100 | -4.598700 |
| 04/01/2024 | -1.1819% | 1118.993800 | 1105.846800 | -13.147000 |
| 03/01/2024 | -1.4583% | 1135.431900 | 1118.993800 | -16.438100 |
| 02/01/2024 | -0.2766% | 1138.577300 | 1135.431900 | -3.145400 |
| 29/12/2023 | -0.6400% | 1145.888000 | 1138.577300 | -7.310700 |
| 28/12/2023 | +0.7571% | 1137.245600 | 1145.888000 | +8.642400 |
| 27/12/2023 | -0.1625% | 1139.095000 | 1137.245600 | -1.849400 |
| 26/12/2023 | +0.8289% | 1129.692100 | 1139.095000 | +9.402900 |
| 22/12/2023 | +0.8163% | 1120.507400 | 1129.692100 | +9.184700 |
| 21/12/2023 | +0.6126% | 1113.664700 | 1120.507400 | +6.842700 |
| 20/12/2023 | +0.1119% | 1112.419600 | 1113.664700 | +1.245100 |
| 19/12/2023 | +0.3302% | 1108.752100 | 1112.419600 | +3.667500 |
| 18/12/2023 | -1.3716% | 1124.064700 | 1108.752100 | -15.312600 |
| 15/12/2023 | -0.2219% | 1126.562200 | 1124.064700 | -2.497500 |
| 14/12/2023 | +1.7831% | 1106.652200 | 1126.562200 | +19.910000 |
| 13/12/2023 | +2.1973% | 1082.601400 | 1106.652200 | +24.050800 |
| 12/12/2023 | +0.6184% | 1075.926900 | 1082.601400 | +6.674500 |
| 11/12/2023 | -1.3808% | 1090.886700 | 1075.926900 | -14.959800 |
| 07/12/2023 | +0.6900% | 1083.385700 | 1090.886700 | +7.501000 |
| 06/12/2023 | +0.2533% | 1080.644900 | 1083.385700 | +2.740800 |
| 05/12/2023 | +1.0404% | 1069.460000 | 1080.644900 | +11.184900 |
| 04/12/2023 | -0.7761% | 1077.792400 | 1069.460000 | -8.332400 |
| 01/12/2023 | +1.1601% | 1065.361000 | 1077.792400 | +12.431400 |
| 30/11/2023 | +0.0905% | 1064.397600 | 1065.361000 | +0.963400 |
| 29/11/2023 | +0.2539% | 1061.698800 | 1064.397600 | +2.698800 |
| 28/11/2023 | +0.4980% | 1056.424200 | 1061.698800 | +5.274600 |
| 27/11/2023 | -0.3002% | 1059.600600 | 1056.424200 | -3.176400 |
| 24/11/2023 | -0.3307% | 1063.111000 | 1059.600600 | -3.510400 |
| 23/11/2023 | +0.4242% | 1058.610600 | 1063.111000 | +4.500400 |
| 22/11/2023 | -0.0743% | 1059.397600 | 1058.610600 | -0.787000 |
| 21/11/2023 | -1.1478% | 1071.627100 | 1059.397600 | -12.229500 |
| 20/11/2023 | +1.0118% | 1060.839400 | 1071.627100 | +10.787700 |
| 17/11/2023 | +1.2018% | 1048.166600 | 1060.839400 | +12.672800 |
| 16/11/2023 | -0.7297% | 1055.843000 | 1048.166600 | -7.676400 |
| 15/11/2023 | +1.1602% | 1043.663800 | 1055.843000 | +12.179200 |
| 14/11/2023 | -0.4397% | 1048.262600 | 1043.663800 | -4.598800 |
| 13/11/2023 | +1.7559% | 1030.016400 | 1048.262600 | +18.246200 |
| 10/11/2023 | -0.1600% | 1031.665800 | 1030.016400 | -1.649400 |
| 09/11/2023 | +0.1994% | 1029.610400 | 1031.665800 | +2.055400 |
| 08/11/2023 | +0.4080% | 1025.418300 | 1029.610400 | +4.192100 |
| 07/11/2023 | +1.3535% | 1011.632800 | 1025.418300 | +13.785500 |
| 06/11/2023 | -1.2542% | 1024.400400 | 1011.632800 | -12.767600 |
| 03/11/2023 | +2.0286% | 1003.828900 | 1024.400400 | +20.571500 |
| 02/11/2023 | +0.6954% | 996.872300 | 1003.828900 | +6.956600 |
| 31/10/2023 | -0.3439% | 1000.306100 | 996.872300 | -3.433800 |
| 30/10/2023 | -1.9811% | 1020.321100 | 1000.306100 | -20.015000 |
| 26/10/2023 | +0.8395% | 1011.791300 | 1020.321100 | +8.529800 |
| 25/10/2023 | -0.6677% | 1018.569900 | 1011.791300 | -6.778600 |
| 24/10/2023 | +1.4101% | 1004.308000 | 1018.569900 | +14.261900 |
| 23/10/2023 | -2.2838% | 1027.508400 | 1004.308000 | -23.200400 |
| 20/10/2023 | -1.2243% | 1040.165600 | 1027.508400 | -12.657200 |
| 19/10/2023 | -1.7387% | 1058.409300 | 1040.165600 | -18.243700 |
| 18/10/2023 | -1.6958% | 1076.510600 | 1058.409300 | -18.101300 |
| 17/10/2023 | +0.5931% | 1070.145200 | 1076.510600 | +6.365400 |
| 16/10/2023 | +0.7650% | 1061.990200 | 1070.145200 | +8.155000 |
| 13/10/2023 | -0.4852% | 1067.155300 | 1061.990200 | -5.165100 |
| 12/10/2023 | +0.6924% | 1059.791400 | 1067.155300 | +7.363900 |
| 11/10/2023 | +0.0581% | 1059.175700 | 1059.791400 | +0.615700 |
| 10/10/2023 | +2.6912% | 1031.051700 | 1059.175700 | +28.124000 |
| 06/10/2023 | +0.9322% | 1021.484700 | 1031.051700 | +9.567000 |
| 05/10/2023 | -1.8283% | 1040.332400 | 1021.484700 | -18.847700 |
| 04/10/2023 | -0.0920% | 1041.290000 | 1040.332400 | -0.957600 |
| 03/10/2023 | -1.1578% | 1053.416300 | 1041.290000 | -12.126300 |
| 02/10/2023 | -1.3226% | 1067.441500 | 1053.416300 | -14.025200 |
| 29/09/2023 | -0.0825% | 1068.322000 | 1067.441500 | -0.880500 |
| 28/09/2023 | +1.3192% | 1054.320900 | 1068.322000 | +14.001100 |
| 27/09/2023 | -0.5934% | 1060.595400 | 1054.320900 | -6.274500 |
| 26/09/2023 | -1.1685% | 1073.060700 | 1060.595400 | -12.465300 |
| 25/09/2023 | -0.6029% | 1079.549600 | 1073.060700 | -6.488900 |
| 22/09/2023 | -0.1502% | 1081.172200 | 1079.549600 | -1.622600 |
| 21/09/2023 | -1.7846% | 1100.640000 | 1081.172200 | -19.467800 |
| 20/09/2023 | -1.3606% | 1115.717400 | 1100.640000 | -15.077400 |
| 15/09/2023 | +0.3482% | 1111.839400 | 1115.717400 | +3.878000 |
| 14/09/2023 | +1.3633% | 1096.784100 | 1111.839400 | +15.055300 |
| 13/09/2023 | +0.3831% | 1092.590900 | 1096.784100 | +4.193200 |
| 12/09/2023 | +0.3133% | 1089.172700 | 1092.590900 | +3.418200 |
| 11/09/2023 | +0.2476% | 1086.479500 | 1089.172700 | +2.693200 |
| 08/09/2023 | -0.5784% | 1092.781400 | 1086.479500 | -6.301900 |
| 07/09/2023 | -0.3735% | 1096.870200 | 1092.781400 | -4.088800 |
| 06/09/2023 | -0.4151% | 1101.432500 | 1096.870200 | -4.562300 |
| 05/09/2023 | -0.7201% | 1109.392900 | 1101.432500 | -7.960400 |
| 04/09/2023 | +0.1009% | 1108.274400 | 1109.392900 | +1.118500 |
| 01/09/2023 | +0.0229% | 1108.020300 | 1108.274400 | +0.254100 |
| 31/08/2023 | +0.0570% | 1107.388700 | 1108.020300 | +0.631600 |
Mostrando 601 -
700
de 1145 registros