Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0465%
Máximo
2.5819%
Mínimo
-3.6470%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | -0.0277% | 1109.852700 | 1109.545700 | -0.307000 |
| 16/08/2024 | +0.6929% | 1102.188700 | 1109.852700 | +7.664000 |
| 14/08/2024 | +0.4882% | 1096.820400 | 1102.188700 | +5.368300 |
| 13/08/2024 | +0.5474% | 1090.833000 | 1096.820400 | +5.987400 |
| 12/08/2024 | -0.1662% | 1092.647000 | 1090.833000 | -1.814000 |
| 09/08/2024 | +0.5637% | 1086.505300 | 1092.647000 | +6.141700 |
| 08/08/2024 | +1.6809% | 1068.395100 | 1086.505300 | +18.110200 |
| 07/08/2024 | +0.1158% | 1067.158500 | 1068.395100 | +1.236600 |
| 06/08/2024 | +1.3998% | 1052.324600 | 1067.158500 | +14.833900 |
| 05/08/2024 | -3.6470% | 1091.411000 | 1052.324600 | -39.086400 |
| 02/08/2024 | -1.7363% | 1110.526600 | 1091.411000 | -19.115600 |
| 01/08/2024 | -0.4461% | 1115.491800 | 1110.526600 | -4.965200 |
| 31/07/2024 | -0.5102% | 1121.198100 | 1115.491800 | -5.706300 |
| 30/07/2024 | -0.2781% | 1124.321000 | 1121.198100 | -3.122900 |
| 29/07/2024 | +0.8771% | 1114.502600 | 1124.321000 | +9.818400 |
| 26/07/2024 | -0.1463% | 1116.133900 | 1114.502600 | -1.631300 |
| 25/07/2024 | -1.3968% | 1131.833500 | 1116.133900 | -15.699600 |
| 24/07/2024 | -0.7262% | 1140.083200 | 1131.833500 | -8.249700 |
| 23/07/2024 | -0.8092% | 1149.345900 | 1140.083200 | -9.262700 |
| 22/07/2024 | +0.7865% | 1140.341800 | 1149.345900 | +9.004100 |
| 19/07/2024 | -0.4361% | 1145.325900 | 1140.341800 | -4.984100 |
| 18/07/2024 | +0.2851% | 1142.065300 | 1145.325900 | +3.260600 |
| 17/07/2024 | +0.1246% | 1140.642700 | 1142.065300 | +1.422600 |
| 15/07/2024 | +0.3441% | 1136.724000 | 1140.642700 | +3.918700 |
| 12/07/2024 | -0.0241% | 1136.998300 | 1136.724000 | -0.274300 |
| 11/07/2024 | +1.0983% | 1124.578600 | 1136.998300 | +12.419700 |
| 10/07/2024 | -0.0211% | 1124.816100 | 1124.578600 | -0.237500 |
| 09/07/2024 | -0.6873% | 1132.574100 | 1124.816100 | -7.758000 |
| 08/07/2024 | +0.4476% | 1127.516400 | 1132.574100 | +5.057700 |
| 05/07/2024 | -0.6421% | 1134.779200 | 1127.516400 | -7.262800 |
| 04/07/2024 | +0.0940% | 1133.712800 | 1134.779200 | +1.066400 |
| 03/07/2024 | +2.0345% | 1110.880900 | 1133.712800 | +22.831900 |
| 02/07/2024 | -0.3151% | 1114.386800 | 1110.880900 | -3.505900 |
| 01/07/2024 | -0.4581% | 1119.503900 | 1114.386800 | -5.117100 |
| 28/06/2024 | -1.1847% | 1132.845100 | 1119.503900 | -13.341200 |
| 27/06/2024 | -0.0372% | 1133.266100 | 1132.845100 | -0.421000 |
| 26/06/2024 | +1.5452% | 1115.889100 | 1133.266100 | +17.377000 |
| 25/06/2024 | -1.0776% | 1127.978800 | 1115.889100 | -12.089700 |
| 24/06/2024 | -0.0460% | 1128.497900 | 1127.978800 | -0.519100 |
| 21/06/2024 | -1.4507% | 1144.987900 | 1128.497900 | -16.490000 |
| 19/06/2024 | +0.7565% | 1136.358800 | 1144.987900 | +8.629100 |
| 18/06/2024 | +0.6181% | 1129.356500 | 1136.358800 | +7.002300 |
| 17/06/2024 | -0.0912% | 1130.386600 | 1129.356500 | -1.030100 |
| 14/06/2024 | +0.1676% | 1128.493600 | 1130.386600 | +1.893000 |
| 13/06/2024 | -0.6986% | 1136.405200 | 1128.493600 | -7.911600 |
| 12/06/2024 | +0.0769% | 1135.531200 | 1136.405200 | +0.874000 |
| 11/06/2024 | -1.3123% | 1150.531200 | 1135.531200 | -15.000000 |
| 10/06/2024 | -0.3332% | 1154.371600 | 1150.531200 | -3.840400 |
| 07/06/2024 | -0.7234% | 1162.753000 | 1154.371600 | -8.381400 |
| 06/06/2024 | +0.4733% | 1157.262300 | 1162.753000 | +5.490700 |
| 05/06/2024 | +0.8691% | 1147.248400 | 1157.262300 | +10.013900 |
| 04/06/2024 | -0.0626% | 1147.967000 | 1147.248400 | -0.718600 |
| 03/06/2024 | -0.3654% | 1152.168800 | 1147.967000 | -4.201800 |
| 31/05/2024 | -0.2743% | 1155.333600 | 1152.168800 | -3.164800 |
| 30/05/2024 | -0.6806% | 1163.223200 | 1155.333600 | -7.889600 |
| 29/05/2024 | -1.0082% | 1175.009700 | 1163.223200 | -11.786500 |
| 28/05/2024 | -0.6034% | 1182.120700 | 1175.009700 | -7.111000 |
| 27/05/2024 | +0.4763% | 1176.503200 | 1182.120700 | +5.617500 |
| 24/05/2024 | -0.4497% | 1181.806100 | 1176.503200 | -5.302900 |
| 23/05/2024 | +0.6717% | 1173.894600 | 1181.806100 | +7.911500 |
| 22/05/2024 | +0.1285% | 1172.387500 | 1173.894600 | +1.507100 |
| 20/05/2024 | -0.1737% | 1174.425400 | 1172.387500 | -2.037900 |
| 17/05/2024 | -0.0125% | 1174.572200 | 1174.425400 | -0.146800 |
| 16/05/2024 | -0.8278% | 1184.335900 | 1174.572200 | -9.763700 |
| 15/05/2024 | -0.1514% | 1186.129900 | 1184.335900 | -1.794000 |
| 14/05/2024 | +0.2279% | 1183.429200 | 1186.129900 | +2.700700 |
| 13/05/2024 | +0.5126% | 1177.378000 | 1183.429200 | +6.051200 |
| 10/05/2024 | +0.2531% | 1174.401400 | 1177.378000 | +2.976600 |
| 09/05/2024 | -0.1443% | 1176.096900 | 1174.401400 | -1.695500 |
| 08/05/2024 | +0.6203% | 1168.823700 | 1176.096900 | +7.273200 |
| 07/05/2024 | +1.3649% | 1152.979200 | 1168.823700 | +15.844500 |
| 06/05/2024 | -1.1166% | 1165.925300 | 1152.979200 | -12.946100 |
| 03/05/2024 | +0.9823% | 1154.528700 | 1165.925300 | +11.396600 |
| 02/05/2024 | -0.1370% | 1156.111700 | 1154.528700 | -1.583000 |
| 30/04/2024 | -0.8294% | 1165.739900 | 1156.111700 | -9.628200 |
| 29/04/2024 | +2.5819% | 1136.027000 | 1165.739900 | +29.712900 |
| 26/04/2024 | +1.2428% | 1121.996300 | 1136.027000 | +14.030700 |
| 25/04/2024 | -0.8583% | 1131.667500 | 1121.996300 | -9.671200 |
| 24/04/2024 | -1.1581% | 1144.849900 | 1131.667500 | -13.182400 |
| 23/04/2024 | +1.0898% | 1132.441100 | 1144.849900 | +12.408800 |
| 22/04/2024 | +0.0903% | 1131.419300 | 1132.441100 | +1.021800 |
| 19/04/2024 | -1.5536% | 1149.134600 | 1131.419300 | -17.715300 |
| 18/04/2024 | -0.0625% | 1149.853600 | 1149.134600 | -0.719000 |
| 17/04/2024 | -0.0166% | 1150.044500 | 1149.853600 | -0.190900 |
| 16/04/2024 | -0.6559% | 1157.612400 | 1150.044500 | -7.567900 |
| 15/04/2024 | -1.4236% | 1174.209700 | 1157.612400 | -16.597300 |
| 12/04/2024 | -2.3710% | 1202.383400 | 1174.209700 | -28.173700 |
| 11/04/2024 | +0.8566% | 1192.127800 | 1202.383400 | +10.255600 |
| 10/04/2024 | +0.1777% | 1190.011400 | 1192.127800 | +2.116400 |
| 09/04/2024 | +0.9717% | 1178.503700 | 1190.011400 | +11.507700 |
| 08/04/2024 | +1.2397% | 1163.983600 | 1178.503700 | +14.520100 |
| 05/04/2024 | -1.0056% | 1175.748200 | 1163.983600 | -11.764600 |
| 04/04/2024 | -0.2978% | 1179.254900 | 1175.748200 | -3.506700 |
| 03/04/2024 | -0.2516% | 1182.225700 | 1179.254900 | -2.970800 |
| 02/04/2024 | +0.1119% | 1180.903000 | 1182.225700 | +1.322700 |
| 01/04/2024 | +0.1519% | 1179.110100 | 1180.903000 | +1.792900 |
| 28/03/2024 | +0.4624% | 1173.670400 | 1179.110100 | +5.439700 |
| 27/03/2024 | +1.3132% | 1158.358100 | 1173.670400 | +15.312300 |
| 26/03/2024 | +0.4910% | 1152.684700 | 1158.358100 | +5.673400 |
| 25/03/2024 | -0.8312% | 1162.305800 | 1152.684700 | -9.621100 |
Mostrando 401 -
500
de 1084 registros