Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0023%
Máximo
2.0345%
Mínimo
-3.6470%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0605% | 1125.231300 | 1125.912500 | +0.681200 |
| 18/11/2024 | +0.1691% | 1123.330400 | 1125.231300 | +1.900900 |
| 15/11/2024 | +0.6580% | 1115.963700 | 1123.330400 | +7.366700 |
| 14/11/2024 | -1.1201% | 1128.533600 | 1115.963700 | -12.569900 |
| 13/11/2024 | +0.9348% | 1118.032700 | 1128.533600 | +10.500900 |
| 12/11/2024 | -0.5089% | 1123.737200 | 1118.032700 | -5.704500 |
| 11/11/2024 | +0.2026% | 1121.463200 | 1123.737200 | +2.274000 |
| 08/11/2024 | -0.5823% | 1128.012600 | 1121.463200 | -6.549400 |
| 07/11/2024 | -0.2135% | 1130.423700 | 1128.012600 | -2.411100 |
| 06/11/2024 | +0.6479% | 1123.122900 | 1130.423700 | +7.300800 |
| 05/11/2024 | -1.3188% | 1138.032300 | 1123.122900 | -14.909400 |
| 04/11/2024 | +1.1119% | 1125.448300 | 1138.032300 | +12.584000 |
| 30/10/2024 | -1.7697% | 1145.543200 | 1125.448300 | -20.094900 |
| 29/10/2024 | -0.9443% | 1156.411600 | 1145.543200 | -10.868400 |
| 28/10/2024 | -0.1759% | 1158.448000 | 1156.411600 | -2.036400 |
| 25/10/2024 | +0.3650% | 1154.227000 | 1158.448000 | +4.221000 |
| 24/10/2024 | +0.5474% | 1147.926400 | 1154.227000 | +6.300600 |
| 23/10/2024 | +0.2688% | 1144.845300 | 1147.926400 | +3.081100 |
| 22/10/2024 | +0.0331% | 1144.466000 | 1144.845300 | +0.379300 |
| 21/10/2024 | +0.4551% | 1139.269500 | 1144.466000 | +5.196500 |
| 18/10/2024 | +0.8934% | 1129.136200 | 1139.269500 | +10.133300 |
| 17/10/2024 | +0.4034% | 1124.591000 | 1129.136200 | +4.545200 |
| 16/10/2024 | -0.1048% | 1125.769800 | 1124.591000 | -1.178800 |
| 15/10/2024 | -0.1116% | 1127.026300 | 1125.769800 | -1.256500 |
| 14/10/2024 | +0.2627% | 1124.069500 | 1127.026300 | +2.956800 |
| 11/10/2024 | -0.2358% | 1126.722800 | 1124.069500 | -2.653300 |
| 10/10/2024 | +0.6368% | 1119.570800 | 1126.722800 | +7.152000 |
| 09/10/2024 | +0.8096% | 1110.543000 | 1119.570800 | +9.027800 |
| 08/10/2024 | +0.2153% | 1108.154600 | 1110.543000 | +2.388400 |
| 07/10/2024 | -0.1127% | 1109.404400 | 1108.154600 | -1.249800 |
| 04/10/2024 | +1.4987% | 1092.901600 | 1109.404400 | +16.502800 |
| 03/10/2024 | -0.2159% | 1095.264100 | 1092.901600 | -2.362500 |
| 02/10/2024 | -0.7163% | 1103.137900 | 1095.264100 | -7.873800 |
| 01/10/2024 | -0.4255% | 1107.842300 | 1103.137900 | -4.704400 |
| 30/09/2024 | -1.0387% | 1119.409400 | 1107.842300 | -11.567100 |
| 27/09/2024 | +0.1257% | 1118.003300 | 1119.409400 | +1.406100 |
| 26/09/2024 | +1.1594% | 1105.116200 | 1118.003300 | +12.887100 |
| 25/09/2024 | -0.0175% | 1105.309700 | 1105.116200 | -0.193500 |
| 24/09/2024 | +0.9199% | 1095.188800 | 1105.309700 | +10.120900 |
| 23/09/2024 | +0.5226% | 1089.480700 | 1095.188800 | +5.708100 |
| 17/09/2024 | -0.0831% | 1090.386800 | 1089.480700 | -0.906100 |
| 16/09/2024 | +0.2371% | 1087.804100 | 1090.386800 | +2.582700 |
| 13/09/2024 | +0.0466% | 1087.297500 | 1087.804100 | +0.506600 |
| 12/09/2024 | +0.6686% | 1080.052500 | 1087.297500 | +7.245000 |
| 11/09/2024 | +1.4493% | 1064.512300 | 1080.052500 | +15.540200 |
| 10/09/2024 | -0.2948% | 1067.655600 | 1064.512300 | -3.143300 |
| 09/09/2024 | -0.2757% | 1070.603500 | 1067.655600 | -2.947900 |
| 06/09/2024 | -1.7074% | 1089.040400 | 1070.603500 | -18.436900 |
| 05/09/2024 | -0.4589% | 1094.049900 | 1089.040400 | -5.009500 |
| 04/09/2024 | -0.0820% | 1094.947800 | 1094.049900 | -0.897900 |
| 03/09/2024 | -1.2468% | 1108.685300 | 1094.947800 | -13.737500 |
| 02/09/2024 | +0.0919% | 1107.667100 | 1108.685300 | +1.018200 |
| 30/08/2024 | -0.0508% | 1108.230400 | 1107.667100 | -0.563300 |
| 29/08/2024 | +0.9872% | 1097.343900 | 1108.230400 | +10.886500 |
| 28/08/2024 | +0.0673% | 1096.605600 | 1097.343900 | +0.738300 |
| 27/08/2024 | -0.9036% | 1106.559800 | 1096.605600 | -9.954200 |
| 26/08/2024 | -0.4540% | 1111.595200 | 1106.559800 | -5.035400 |
| 23/08/2024 | -0.0971% | 1112.675600 | 1111.595200 | -1.080400 |
| 22/08/2024 | -0.1859% | 1114.745600 | 1112.675600 | -2.070000 |
| 21/08/2024 | +0.0653% | 1114.018400 | 1114.745600 | +0.727200 |
| 20/08/2024 | +0.4023% | 1109.545700 | 1114.018400 | +4.472700 |
| 19/08/2024 | -0.0277% | 1109.852700 | 1109.545700 | -0.307000 |
| 16/08/2024 | +0.6929% | 1102.188700 | 1109.852700 | +7.664000 |
| 14/08/2024 | +0.4882% | 1096.820400 | 1102.188700 | +5.368300 |
| 13/08/2024 | +0.5474% | 1090.833000 | 1096.820400 | +5.987400 |
| 12/08/2024 | -0.1662% | 1092.647000 | 1090.833000 | -1.814000 |
| 09/08/2024 | +0.5637% | 1086.505300 | 1092.647000 | +6.141700 |
| 08/08/2024 | +1.6809% | 1068.395100 | 1086.505300 | +18.110200 |
| 07/08/2024 | +0.1158% | 1067.158500 | 1068.395100 | +1.236600 |
| 06/08/2024 | +1.3998% | 1052.324600 | 1067.158500 | +14.833900 |
| 05/08/2024 | -3.6470% | 1091.411000 | 1052.324600 | -39.086400 |
| 02/08/2024 | -1.7363% | 1110.526600 | 1091.411000 | -19.115600 |
| 01/08/2024 | -0.4461% | 1115.491800 | 1110.526600 | -4.965200 |
| 31/07/2024 | -0.5102% | 1121.198100 | 1115.491800 | -5.706300 |
| 30/07/2024 | -0.2781% | 1124.321000 | 1121.198100 | -3.122900 |
| 29/07/2024 | +0.8771% | 1114.502600 | 1124.321000 | +9.818400 |
| 26/07/2024 | -0.1463% | 1116.133900 | 1114.502600 | -1.631300 |
| 25/07/2024 | -1.3968% | 1131.833500 | 1116.133900 | -15.699600 |
| 24/07/2024 | -0.7262% | 1140.083200 | 1131.833500 | -8.249700 |
| 23/07/2024 | -0.8092% | 1149.345900 | 1140.083200 | -9.262700 |
| 22/07/2024 | +0.7865% | 1140.341800 | 1149.345900 | +9.004100 |
| 19/07/2024 | -0.4361% | 1145.325900 | 1140.341800 | -4.984100 |
| 18/07/2024 | +0.2851% | 1142.065300 | 1145.325900 | +3.260600 |
| 17/07/2024 | +0.1246% | 1140.642700 | 1142.065300 | +1.422600 |
| 15/07/2024 | +0.3441% | 1136.724000 | 1140.642700 | +3.918700 |
| 12/07/2024 | -0.0241% | 1136.998300 | 1136.724000 | -0.274300 |
| 11/07/2024 | +1.0983% | 1124.578600 | 1136.998300 | +12.419700 |
| 10/07/2024 | -0.0211% | 1124.816100 | 1124.578600 | -0.237500 |
| 09/07/2024 | -0.6873% | 1132.574100 | 1124.816100 | -7.758000 |
| 08/07/2024 | +0.4476% | 1127.516400 | 1132.574100 | +5.057700 |
| 05/07/2024 | -0.6421% | 1134.779200 | 1127.516400 | -7.262800 |
| 04/07/2024 | +0.0940% | 1133.712800 | 1134.779200 | +1.066400 |
| 03/07/2024 | +2.0345% | 1110.880900 | 1133.712800 | +22.831900 |
| 02/07/2024 | -0.3151% | 1114.386800 | 1110.880900 | -3.505900 |
| 01/07/2024 | -0.4581% | 1119.503900 | 1114.386800 | -5.117100 |
| 28/06/2024 | -1.1847% | 1132.845100 | 1119.503900 | -13.341200 |
| 27/06/2024 | -0.0372% | 1133.266100 | 1132.845100 | -0.421000 |
| 26/06/2024 | +1.5452% | 1115.889100 | 1133.266100 | +17.377000 |
| 25/06/2024 | -1.0776% | 1127.978800 | 1115.889100 | -12.089700 |
| 24/06/2024 | -0.0460% | 1128.497900 | 1127.978800 | -0.519100 |
Mostrando 401 -
500
de 1145 registros