Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.2060%
Máximo
3.3808%
Mínimo
-2.1792%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.9142% | 1851.131700 | 1816.034400 | -35.097300 |
| 11/02/2026 | +1.5589% | 1822.498300 | 1851.131700 | +28.633400 |
| 10/02/2026 | -2.1792% | 1862.650300 | 1822.498300 | -40.152000 |
| 06/02/2026 | -0.3190% | 1868.601900 | 1862.650300 | -5.951600 |
| 05/02/2026 | -1.5061% | 1896.957800 | 1868.601900 | -28.355900 |
| 04/02/2026 | -1.5148% | 1925.912200 | 1896.957800 | -28.954400 |
| 03/02/2026 | +1.7202% | 1893.065300 | 1925.912200 | +32.846900 |
| 30/01/2026 | -0.8127% | 1908.512500 | 1893.065300 | -15.447200 |
| 29/01/2026 | -0.6897% | 1921.720100 | 1908.512500 | -13.207600 |
| 28/01/2026 | +0.0115% | 1921.499400 | 1921.720100 | +0.220700 |
| 27/01/2026 | +0.6994% | 1908.106600 | 1921.499400 | +13.392800 |
| 26/01/2026 | +0.4949% | 1898.686700 | 1908.106600 | +9.419900 |
| 23/01/2026 | +0.0026% | 1898.637400 | 1898.686700 | +0.049300 |
| 22/01/2026 | +2.1534% | 1858.189100 | 1898.637400 | +40.448300 |
| 21/01/2026 | +0.9261% | 1841.060000 | 1858.189100 | +17.129100 |
| 20/01/2026 | +0.2425% | 1836.600100 | 1841.060000 | +4.459900 |
| 19/01/2026 | -0.2719% | 1841.600700 | 1836.600100 | -5.000600 |
| 16/01/2026 | +0.7936% | 1827.043400 | 1841.600700 | +14.557300 |
| 15/01/2026 | -0.9091% | 1843.729300 | 1827.043400 | -16.685900 |
| 14/01/2026 | -0.3200% | 1849.638300 | 1843.729300 | -5.909000 |
| 13/01/2026 | +1.8589% | 1815.572700 | 1849.638300 | +34.065600 |
| 12/01/2026 | +1.1944% | 1794.017300 | 1815.572700 | +21.555400 |
| 09/01/2026 | +0.2479% | 1789.575000 | 1794.017300 | +4.442300 |
| 08/01/2026 | +0.2796% | 1784.579200 | 1789.575000 | +4.995800 |
| 07/01/2026 | -0.3940% | 1791.623700 | 1784.579200 | -7.044500 |
| 06/01/2026 | +2.1412% | 1753.669500 | 1791.623700 | +37.954200 |
| 05/01/2026 | +2.5389% | 1709.706800 | 1753.669500 | +43.962700 |
| 02/01/2026 | -0.4641% | 1717.660300 | 1709.706800 | -7.953500 |
| 31/12/2025 | -0.4210% | 1724.907600 | 1717.660300 | -7.247300 |
| 29/12/2025 | +0.2739% | 1720.189400 | 1724.907600 | +4.718200 |
| 26/12/2025 | +0.6446% | 1709.136900 | 1720.189400 | +11.052500 |
| 23/12/2025 | +0.1368% | 1706.801200 | 1709.136900 | +2.335700 |
| 22/12/2025 | +0.8445% | 1692.447800 | 1706.801200 | +14.353400 |
| 19/12/2025 | +1.1452% | 1673.176500 | 1692.447800 | +19.271300 |
| 18/12/2025 | +0.3165% | 1667.889000 | 1673.176500 | +5.287500 |
| 17/12/2025 | -0.4694% | 1675.736500 | 1667.889000 | -7.847500 |
| 16/12/2025 | -1.0764% | 1693.870800 | 1675.736500 | -18.134300 |
| 15/12/2025 | -0.6374% | 1704.701400 | 1693.870800 | -10.830600 |
| 11/12/2025 | +1.9451% | 1671.863900 | 1704.701400 | +32.837500 |
| 10/12/2025 | -0.0171% | 1672.149100 | 1671.863900 | -0.285200 |
| 09/12/2025 | -0.4940% | 1680.429300 | 1672.149100 | -8.280200 |
| 05/12/2025 | +0.4863% | 1672.277300 | 1680.429300 | +8.152000 |
| 04/12/2025 | +0.0926% | 1670.728700 | 1672.277300 | +1.548600 |
| 03/12/2025 | +0.2681% | 1666.254800 | 1670.728700 | +4.473900 |
| 02/12/2025 | -0.0429% | 1666.970300 | 1666.254800 | -0.715500 |
| 01/12/2025 | +0.0659% | 1665.871400 | 1666.970300 | +1.098900 |
| 28/11/2025 | +0.4049% | 1659.139400 | 1665.871400 | +6.732000 |
| 27/11/2025 | +0.7427% | 1646.862800 | 1659.139400 | +12.276600 |
| 26/11/2025 | +0.4288% | 1639.815700 | 1646.862800 | +7.047100 |
| 25/11/2025 | +1.4222% | 1616.660000 | 1639.815700 | +23.155700 |
| 24/11/2025 | -0.2111% | 1620.076500 | 1616.660000 | -3.416500 |
| 21/11/2025 | +0.0958% | 1618.525100 | 1620.076500 | +1.551400 |
| 20/11/2025 | -0.7416% | 1630.572700 | 1618.525100 | -12.047600 |
| 19/11/2025 | +0.9187% | 1615.662000 | 1630.572700 | +14.910700 |
| 18/11/2025 | -1.0482% | 1632.686700 | 1615.662000 | -17.024700 |
| 17/11/2025 | +3.3808% | 1578.412200 | 1632.686700 | +54.274500 |
| 14/11/2025 | -0.9576% | 1593.600400 | 1578.412200 | -15.188200 |
| 13/11/2025 | -2.1358% | 1628.002800 | 1593.600400 | -34.402400 |
| 12/11/2025 | +1.8766% | 1597.736700 | 1628.002800 | +30.266100 |
| 11/11/2025 | +0.3289% | 1592.489600 | 1597.736700 | +5.247100 |
| 10/11/2025 | +0.8311% | 1579.308900 | 1592.489600 | +13.180700 |
| 07/11/2025 | +1.4971% | 1555.841000 | 1579.308900 | +23.467900 |
| 06/11/2025 | +0.2853% | 1551.409000 | 1555.841000 | +4.432000 |
| 05/11/2025 | +1.1438% | 1533.765400 | 1551.409000 | +17.643600 |
| 04/11/2025 | -1.8140% | 1561.841700 | 1533.765400 | -28.076300 |
| 03/11/2025 | +0.8893% | 1548.014200 | 1561.841700 | +13.827500 |
| 30/10/2025 | +1.1341% | 1530.556600 | 1548.014200 | +17.457600 |
| 29/10/2025 | +0.9916% | 1515.454200 | 1530.556600 | +15.102400 |
| 28/10/2025 | +0.2270% | 1512.017400 | 1515.454200 | +3.436800 |
| 27/10/2025 | +0.2475% | 1508.279900 | 1512.017400 | +3.737500 |
| 24/10/2025 | +0.3157% | 1503.525800 | 1508.279900 | +4.754100 |
| 23/10/2025 | +0.9595% | 1489.168700 | 1503.525800 | +14.357100 |
| 22/10/2025 | -0.8646% | 1502.100500 | 1489.168700 | -12.931800 |
| 21/10/2025 | -0.5586% | 1510.515400 | 1502.100500 | -8.414900 |
| 20/10/2025 | +0.2615% | 1506.569900 | 1510.515400 | +3.945500 |
| 17/10/2025 | +0.2231% | 1503.212400 | 1506.569900 | +3.357500 |
| 16/10/2025 | +0.0572% | 1502.353300 | 1503.212400 | +0.859100 |
| 15/10/2025 | +1.1372% | 1485.365000 | 1502.353300 | +16.988300 |
| 14/10/2025 | +2.2551% | 1452.243000 | 1485.365000 | +33.122000 |
| 13/10/2025 | +1.2301% | 1434.488600 | 1452.243000 | +17.754400 |
| 10/10/2025 | -1.3443% | 1453.902900 | 1434.488600 | -19.414300 |
| 09/10/2025 | -1.1186% | 1470.257000 | 1453.902900 | -16.354100 |
| 08/10/2025 | +1.0601% | 1454.752700 | 1470.257000 | +15.504300 |
| 07/10/2025 | -0.2400% | 1458.248900 | 1454.752700 | -3.496200 |
| 06/10/2025 | -0.7606% | 1469.382300 | 1458.248900 | -11.133400 |
| 03/10/2025 | -0.0672% | 1470.369700 | 1469.382300 | -0.987400 |
| 02/10/2025 | -0.5485% | 1478.457300 | 1470.369700 | -8.087600 |
| 01/10/2025 | -0.2824% | 1482.638900 | 1478.457300 | -4.181600 |
| 30/09/2025 | -0.2661% | 1486.588900 | 1482.638900 | -3.950000 |
| 29/09/2025 | -0.2356% | 1490.095500 | 1486.588900 | -3.506600 |
| 26/09/2025 | -0.3218% | 1494.898000 | 1490.095500 | -4.802500 |
| 25/09/2025 | -0.7203% | 1505.704900 | 1494.898000 | -10.806900 |
| 24/09/2025 | -0.1843% | 1508.482200 | 1505.704900 | -2.777300 |
| 23/09/2025 | +0.2797% | 1504.269300 | 1508.482200 | +4.212900 |
| 22/09/2025 | +0.6699% | 1494.225600 | 1504.269300 | +10.043700 |
| 16/09/2025 | -0.2406% | 1497.825100 | 1494.225600 | -3.599500 |
| 15/09/2025 | +1.1150% | 1481.216500 | 1497.825100 | +16.608600 |
| 12/09/2025 | -1.5342% | 1504.116600 | 1481.216500 | -22.900100 |
| 11/09/2025 | +1.7737% | 1477.673800 | 1504.116600 | +26.442800 |
| 10/09/2025 | -0.0227% | 1478.009700 | 1477.673800 | -0.335900 |
Mostrando 101 -
200
de 1145 registros