Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0063%
Máximo
4.2341%
Mínimo
-3.2545%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1207 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.2723% | 1695.750400 | 1674.311900 | -21.438500 |
| 18/05/2026 | +0.5140% | 1687.056100 | 1695.750400 | +8.694300 |
| 15/05/2026 | -0.7012% | 1698.926800 | 1687.056100 | -11.870700 |
| 14/05/2026 | +0.8314% | 1684.859900 | 1698.926800 | +14.066900 |
| 13/05/2026 | -2.3582% | 1725.064900 | 1684.859900 | -40.205000 |
| 12/05/2026 | -0.5021% | 1733.747800 | 1725.064900 | -8.682900 |
| 11/05/2026 | -1.0874% | 1752.704200 | 1733.747800 | -18.956400 |
| 08/05/2026 | -1.1698% | 1773.328600 | 1752.704200 | -20.624400 |
| 07/05/2026 | -0.5963% | 1783.935100 | 1773.328600 | -10.606500 |
| 06/05/2026 | +2.6488% | 1737.302300 | 1783.935100 | +46.632800 |
| 05/05/2026 | -0.2589% | 1741.806700 | 1737.302300 | -4.504400 |
| 04/05/2026 | -1.8910% | 1775.057300 | 1741.806700 | -33.250600 |
| 30/04/2026 | +0.0414% | 1774.321700 | 1775.057300 | +0.735600 |
| 29/04/2026 | -0.5705% | 1784.473400 | 1774.321700 | -10.151700 |
| 28/04/2026 | -2.0042% | 1820.599500 | 1784.473400 | -36.126100 |
| 27/04/2026 | -0.5527% | 1830.690300 | 1820.599500 | -10.090800 |
| 24/04/2026 | +1.5317% | 1802.863200 | 1830.690300 | +27.827100 |
| 23/04/2026 | -0.0328% | 1803.454600 | 1802.863200 | -0.591400 |
| 22/04/2026 | -1.1904% | 1825.051700 | 1803.454600 | -21.597100 |
| 21/04/2026 | -1.7619% | 1857.491500 | 1825.051700 | -32.439800 |
| 20/04/2026 | +0.3195% | 1851.566700 | 1857.491500 | +5.924800 |
| 17/04/2026 | -0.1295% | 1875.821900 | 1873.394900 | -2.427000 |
| 16/04/2026 | +1.3015% | 1851.566700 | 1875.821900 | +24.255200 |
| 15/04/2026 | -0.3533% | 1858.120700 | 1851.566700 | -6.554000 |
| 14/04/2026 | +2.2856% | 1816.132400 | 1858.120700 | +41.988300 |
| 10/04/2026 | +0.9908% | 1798.226300 | 1816.132400 | +17.906100 |
| 09/04/2026 | +4.2341% | 1723.676600 | 1798.226300 | +74.549700 |
| 07/04/2026 | -1.4718% | 1749.233200 | 1723.676600 | -25.556600 |
| 06/04/2026 | -0.2771% | 1754.087300 | 1749.233200 | -4.854100 |
| 02/04/2026 | -1.3787% | 1778.438400 | 1754.087300 | -24.351100 |
| 01/04/2026 | +2.2702% | 1738.519500 | 1778.438400 | +39.918900 |
| 31/03/2026 | +2.0911% | 1702.542000 | 1738.519500 | +35.977500 |
| 30/03/2026 | -0.3980% | 1709.330900 | 1702.542000 | -6.788900 |
| 27/03/2026 | -0.1240% | 1711.451900 | 1709.330900 | -2.121000 |
| 26/03/2026 | -0.2039% | 1714.945000 | 1711.451900 | -3.493100 |
| 25/03/2026 | +1.8199% | 1684.017700 | 1714.945000 | +30.927300 |
| 24/03/2026 | -1.0951% | 1702.559900 | 1684.017700 | -18.542200 |
| 23/03/2026 | -0.2139% | 1706.206400 | 1702.559900 | -3.646500 |
| 20/03/2026 | -1.5409% | 1732.700900 | 1706.206400 | -26.494500 |
| 19/03/2026 | -1.3386% | 1756.051500 | 1732.700900 | -23.350600 |
| 18/03/2026 | -0.0144% | 1756.304700 | 1756.051500 | -0.253200 |
| 17/03/2026 | +0.4608% | 1748.230100 | 1756.304700 | +8.074600 |
| 16/03/2026 | +1.0944% | 1729.202400 | 1748.230100 | +19.027700 |
| 13/03/2026 | +0.6353% | 1718.251800 | 1729.202400 | +10.950600 |
| 12/03/2026 | -1.9649% | 1752.348200 | 1718.251800 | -34.096400 |
| 10/03/2026 | +2.0740% | 1716.378300 | 1752.348200 | +35.969900 |
| 09/03/2026 | +0.8607% | 1701.668200 | 1716.378300 | +14.710100 |
| 06/03/2026 | -0.0479% | 1702.484200 | 1701.668200 | -0.816000 |
| 05/03/2026 | -2.1044% | 1738.690400 | 1702.484200 | -36.206200 |
| 04/03/2026 | +2.7067% | 1692.260300 | 1738.690400 | +46.430100 |
| 03/03/2026 | -2.7993% | 1740.300200 | 1692.260300 | -48.039900 |
| 02/03/2026 | -3.2545% | 1797.869600 | 1740.300200 | -57.569400 |
| 27/02/2026 | -1.5331% | 1825.645500 | 1797.869600 | -27.775900 |
| 26/02/2026 | -0.6023% | 1836.673700 | 1825.645500 | -11.028200 |
| 25/02/2026 | +1.3091% | 1812.787400 | 1836.673700 | +23.886300 |
| 24/02/2026 | +0.6495% | 1801.050800 | 1812.787400 | +11.736600 |
| 23/02/2026 | +0.6436% | 1789.496800 | 1801.050800 | +11.554000 |
| 20/02/2026 | +0.0600% | 1788.423600 | 1789.496800 | +1.073200 |
| 19/02/2026 | -0.4834% | 1797.089700 | 1788.423600 | -8.666100 |
| 18/02/2026 | -0.2374% | 1801.360200 | 1797.089700 | -4.270500 |
| 17/02/2026 | +0.2071% | 1797.632700 | 1801.360200 | +3.727500 |
| 13/02/2026 | -1.0185% | 1816.034400 | 1797.632700 | -18.401700 |
| 12/02/2026 | -1.9142% | 1851.131700 | 1816.034400 | -35.097300 |
| 11/02/2026 | +1.5589% | 1822.498300 | 1851.131700 | +28.633400 |
| 10/02/2026 | -2.1792% | 1862.650300 | 1822.498300 | -40.152000 |
| 06/02/2026 | -0.3190% | 1868.601900 | 1862.650300 | -5.951600 |
| 05/02/2026 | -1.5061% | 1896.957800 | 1868.601900 | -28.355900 |
| 04/02/2026 | -1.5148% | 1925.912200 | 1896.957800 | -28.954400 |
| 03/02/2026 | +1.7202% | 1893.065300 | 1925.912200 | +32.846900 |
| 30/01/2026 | -0.8127% | 1908.512500 | 1893.065300 | -15.447200 |
| 29/01/2026 | -0.6897% | 1921.720100 | 1908.512500 | -13.207600 |
| 28/01/2026 | +0.0115% | 1921.499400 | 1921.720100 | +0.220700 |
| 27/01/2026 | +0.6994% | 1908.106600 | 1921.499400 | +13.392800 |
| 26/01/2026 | +0.4949% | 1898.686700 | 1908.106600 | +9.419900 |
| 23/01/2026 | +0.0026% | 1898.637400 | 1898.686700 | +0.049300 |
| 22/01/2026 | +2.1534% | 1858.189100 | 1898.637400 | +40.448300 |
| 21/01/2026 | +0.9261% | 1841.060000 | 1858.189100 | +17.129100 |
| 20/01/2026 | +0.2425% | 1836.600100 | 1841.060000 | +4.459900 |
| 19/01/2026 | -0.2719% | 1841.600700 | 1836.600100 | -5.000600 |
| 16/01/2026 | +0.7936% | 1827.043400 | 1841.600700 | +14.557300 |
| 15/01/2026 | -0.9091% | 1843.729300 | 1827.043400 | -16.685900 |
| 14/01/2026 | -0.3200% | 1849.638300 | 1843.729300 | -5.909000 |
| 13/01/2026 | +1.8589% | 1815.572700 | 1849.638300 | +34.065600 |
| 12/01/2026 | +1.1944% | 1794.017300 | 1815.572700 | +21.555400 |
| 09/01/2026 | +0.2479% | 1789.575000 | 1794.017300 | +4.442300 |
| 08/01/2026 | +0.2796% | 1784.579200 | 1789.575000 | +4.995800 |
| 07/01/2026 | -0.3940% | 1791.623700 | 1784.579200 | -7.044500 |
| 06/01/2026 | +2.1412% | 1753.669500 | 1791.623700 | +37.954200 |
| 05/01/2026 | +2.5389% | 1709.706800 | 1753.669500 | +43.962700 |
| 02/01/2026 | -0.4641% | 1717.660300 | 1709.706800 | -7.953500 |
| 31/12/2025 | -0.4210% | 1724.907600 | 1717.660300 | -7.247300 |
| 29/12/2025 | +0.2739% | 1720.189400 | 1724.907600 | +4.718200 |
| 26/12/2025 | +0.6446% | 1709.136900 | 1720.189400 | +11.052500 |
| 23/12/2025 | +0.1368% | 1706.801200 | 1709.136900 | +2.335700 |
| 22/12/2025 | +0.8445% | 1692.447800 | 1706.801200 | +14.353400 |
| 19/12/2025 | +1.1452% | 1673.176500 | 1692.447800 | +19.271300 |
| 18/12/2025 | +0.3165% | 1667.889000 | 1673.176500 | +5.287500 |
| 17/12/2025 | -0.4694% | 1675.736500 | 1667.889000 | -7.847500 |
| 16/12/2025 | -1.0764% | 1693.870800 | 1675.736500 | -18.134300 |
| 15/12/2025 | -0.6374% | 1704.701400 | 1693.870800 | -10.830600 |
Mostrando 101 -
200
de 1207 registros