Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0103%
Máximo
4.2341%
Mínimo
-3.2545%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5396% | 1786.068200 | 1776.456100 | -9.612100 |
| 14/07/2026 | -0.4855% | 1794.759900 | 1786.068200 | -8.691700 |
| 10/07/2026 | +0.2232% | 1790.758700 | 1794.759900 | +4.001200 |
| 09/07/2026 | +0.7995% | 1776.497900 | 1790.758700 | +14.260800 |
| 08/07/2026 | -0.8416% | 1791.511300 | 1776.497900 | -15.013400 |
| 07/07/2026 | +1.1892% | 1770.332800 | 1791.511300 | +21.178500 |
| 06/07/2026 | +0.5219% | 1761.118200 | 1770.332800 | +9.214600 |
| 03/07/2026 | +0.3044% | 1755.765500 | 1761.118200 | +5.352700 |
| 02/07/2026 | -0.2726% | 1760.558900 | 1755.765500 | -4.793400 |
| 01/07/2026 | -0.2327% | 1764.660700 | 1760.558900 | -4.101800 |
| 30/06/2026 | +0.5500% | 1754.981000 | 1764.660700 | +9.679700 |
| 26/06/2026 | +0.6849% | 1743.002200 | 1754.981000 | +11.978800 |
| 25/06/2026 | +0.4471% | 1735.226100 | 1743.002200 | +7.776100 |
| 24/06/2026 | -0.7128% | 1747.638600 | 1735.226100 | -12.412500 |
| 23/06/2026 | -1.2240% | 1769.162000 | 1747.638600 | -21.523400 |
| 22/06/2026 | +0.0345% | 1768.552200 | 1769.162000 | +0.609800 |
| 19/06/2026 | +0.6890% | 1756.408200 | 1768.552200 | +12.144000 |
| 18/06/2026 | +0.1376% | 1753.992300 | 1756.408200 | +2.415900 |
| 17/06/2026 | -0.8466% | 1768.905200 | 1753.992300 | -14.912900 |
| 16/06/2026 | +0.2624% | 1764.270500 | 1768.905200 | +4.634700 |
| 15/06/2026 | -0.2082% | 1767.947400 | 1764.270500 | -3.676900 |
| 12/06/2026 | +1.5110% | 1741.434000 | 1767.947400 | +26.513400 |
| 11/06/2026 | +2.9077% | 1691.527200 | 1741.434000 | +49.906800 |
| 10/06/2026 | -0.5250% | 1700.431500 | 1691.527200 | -8.904300 |
| 09/06/2026 | +3.1710% | 1647.357400 | 1700.431500 | +53.074100 |
| 08/06/2026 | -1.2034% | 1667.300700 | 1647.357400 | -19.943300 |
| 05/06/2026 | -0.2699% | 1671.807300 | 1667.300700 | -4.506600 |
| 04/06/2026 | -0.6547% | 1682.788600 | 1671.807300 | -10.981300 |
| 03/06/2026 | -1.0863% | 1701.168200 | 1682.788600 | -18.379600 |
| 02/06/2026 | -1.5608% | 1727.928300 | 1701.168200 | -26.760100 |
| 01/06/2026 | -1.6384% | 1756.472500 | 1727.928300 | -28.544200 |
| 29/05/2026 | -0.4841% | 1764.996800 | 1756.472500 | -8.524300 |
| 28/05/2026 | +0.4547% | 1756.989500 | 1764.996800 | +8.007300 |
| 27/05/2026 | +0.9520% | 1740.342800 | 1756.989500 | +16.646700 |
| 26/05/2026 | -0.5196% | 1749.408900 | 1740.342800 | -9.066100 |
| 25/05/2026 | +2.3268% | 1709.173300 | 1749.408900 | +40.235600 |
| 22/05/2026 | -0.3126% | 1714.524200 | 1709.173300 | -5.350900 |
| 20/05/2026 | +2.3733% | 1674.311900 | 1714.524200 | +40.212300 |
| 19/05/2026 | -1.2723% | 1695.750400 | 1674.311900 | -21.438500 |
| 18/05/2026 | +0.5140% | 1687.056100 | 1695.750400 | +8.694300 |
| 15/05/2026 | -0.7012% | 1698.926800 | 1687.056100 | -11.870700 |
| 14/05/2026 | +0.8314% | 1684.859900 | 1698.926800 | +14.066900 |
| 13/05/2026 | -2.3582% | 1725.064900 | 1684.859900 | -40.205000 |
| 12/05/2026 | -0.5021% | 1733.747800 | 1725.064900 | -8.682900 |
| 11/05/2026 | -1.0874% | 1752.704200 | 1733.747800 | -18.956400 |
| 08/05/2026 | -1.1698% | 1773.328600 | 1752.704200 | -20.624400 |
| 07/05/2026 | -0.5963% | 1783.935100 | 1773.328600 | -10.606500 |
| 06/05/2026 | +2.6488% | 1737.302300 | 1783.935100 | +46.632800 |
| 05/05/2026 | -0.2589% | 1741.806700 | 1737.302300 | -4.504400 |
| 04/05/2026 | -1.8910% | 1775.057300 | 1741.806700 | -33.250600 |
| 30/04/2026 | +0.0414% | 1774.321700 | 1775.057300 | +0.735600 |
| 29/04/2026 | -0.5705% | 1784.473400 | 1774.321700 | -10.151700 |
| 28/04/2026 | -2.0042% | 1820.599500 | 1784.473400 | -36.126100 |
| 27/04/2026 | -0.5527% | 1830.690300 | 1820.599500 | -10.090800 |
| 24/04/2026 | +1.5317% | 1802.863200 | 1830.690300 | +27.827100 |
| 23/04/2026 | -0.0328% | 1803.454600 | 1802.863200 | -0.591400 |
| 22/04/2026 | -1.1904% | 1825.051700 | 1803.454600 | -21.597100 |
| 21/04/2026 | -1.7619% | 1857.491500 | 1825.051700 | -32.439800 |
| 20/04/2026 | +0.3195% | 1851.566700 | 1857.491500 | +5.924800 |
| 17/04/2026 | -0.1295% | 1875.821900 | 1873.394900 | -2.427000 |
| 16/04/2026 | +1.3015% | 1851.566700 | 1875.821900 | +24.255200 |
| 15/04/2026 | -0.3533% | 1858.120700 | 1851.566700 | -6.554000 |
| 14/04/2026 | +2.2856% | 1816.132400 | 1858.120700 | +41.988300 |
| 10/04/2026 | +0.9908% | 1798.226300 | 1816.132400 | +17.906100 |
| 09/04/2026 | +4.2341% | 1723.676600 | 1798.226300 | +74.549700 |
| 07/04/2026 | -1.4718% | 1749.233200 | 1723.676600 | -25.556600 |
| 06/04/2026 | -0.2771% | 1754.087300 | 1749.233200 | -4.854100 |
| 02/04/2026 | -1.3787% | 1778.438400 | 1754.087300 | -24.351100 |
| 01/04/2026 | +2.2702% | 1738.519500 | 1778.438400 | +39.918900 |
| 31/03/2026 | +2.0911% | 1702.542000 | 1738.519500 | +35.977500 |
| 30/03/2026 | -0.3980% | 1709.330900 | 1702.542000 | -6.788900 |
| 27/03/2026 | -0.1240% | 1711.451900 | 1709.330900 | -2.121000 |
| 26/03/2026 | -0.2039% | 1714.945000 | 1711.451900 | -3.493100 |
| 25/03/2026 | +1.8199% | 1684.017700 | 1714.945000 | +30.927300 |
| 24/03/2026 | -1.0951% | 1702.559900 | 1684.017700 | -18.542200 |
| 23/03/2026 | -0.2139% | 1706.206400 | 1702.559900 | -3.646500 |
| 20/03/2026 | -1.5409% | 1732.700900 | 1706.206400 | -26.494500 |
| 19/03/2026 | -1.3386% | 1756.051500 | 1732.700900 | -23.350600 |
| 18/03/2026 | -0.0144% | 1756.304700 | 1756.051500 | -0.253200 |
| 17/03/2026 | +0.4608% | 1748.230100 | 1756.304700 | +8.074600 |
| 16/03/2026 | +1.0944% | 1729.202400 | 1748.230100 | +19.027700 |
| 13/03/2026 | +0.6353% | 1718.251800 | 1729.202400 | +10.950600 |
| 12/03/2026 | -1.9649% | 1752.348200 | 1718.251800 | -34.096400 |
| 10/03/2026 | +2.0740% | 1716.378300 | 1752.348200 | +35.969900 |
| 09/03/2026 | +0.8607% | 1701.668200 | 1716.378300 | +14.710100 |
| 06/03/2026 | -0.0479% | 1702.484200 | 1701.668200 | -0.816000 |
| 05/03/2026 | -2.1044% | 1738.690400 | 1702.484200 | -36.206200 |
| 04/03/2026 | +2.7067% | 1692.260300 | 1738.690400 | +46.430100 |
| 03/03/2026 | -2.7993% | 1740.300200 | 1692.260300 | -48.039900 |
| 02/03/2026 | -3.2545% | 1797.869600 | 1740.300200 | -57.569400 |
| 27/02/2026 | -1.5331% | 1825.645500 | 1797.869600 | -27.775900 |
| 26/02/2026 | -0.6023% | 1836.673700 | 1825.645500 | -11.028200 |
| 25/02/2026 | +1.3091% | 1812.787400 | 1836.673700 | +23.886300 |
| 24/02/2026 | +0.6495% | 1801.050800 | 1812.787400 | +11.736600 |
| 23/02/2026 | +0.6436% | 1789.496800 | 1801.050800 | +11.554000 |
| 20/02/2026 | +0.0600% | 1788.423600 | 1789.496800 | +1.073200 |
| 19/02/2026 | -0.4834% | 1797.089700 | 1788.423600 | -8.666100 |
| 18/02/2026 | -0.2374% | 1801.360200 | 1797.089700 | -4.270500 |
| 17/02/2026 | +0.2071% | 1797.632700 | 1801.360200 | +3.727500 |
| 13/02/2026 | -1.0185% | 1816.034400 | 1797.632700 | -18.401700 |
Mostrando 1 -
100
de 1145 registros