Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0702%
Máximo
3.1710%
Mínimo
-1.6384%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1207 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3818% | 1802.870700 | 1796.000200 | -6.870500 |
| 13/10/2026 | -0.0440% | 1803.664500 | 1802.870700 | -0.793800 |
| 09/10/2026 | +0.2008% | 1800.045900 | 1803.664500 | +3.618600 |
| 08/10/2026 | -0.0099% | 1800.223300 | 1800.045900 | -0.177400 |
| 07/10/2026 | -1.3115% | 1823.988700 | 1800.223300 | -23.765400 |
| 06/10/2026 | +0.4880% | 1815.110000 | 1823.988700 | +8.878700 |
| 05/10/2026 | +1.8124% | 1782.509700 | 1815.110000 | +32.600300 |
| 02/10/2026 | -0.0492% | 1783.387000 | 1782.509700 | -0.877300 |
| 01/10/2026 | -0.4005% | 1790.543000 | 1783.387000 | -7.156000 |
| 30/09/2026 | -0.5664% | 1800.712700 | 1790.543000 | -10.169700 |
| 29/09/2026 | -0.6840% | 1813.071500 | 1800.712700 | -12.358800 |
| 28/09/2026 | -1.1423% | 1833.901700 | 1813.071500 | -20.830200 |
| 25/09/2026 | -0.4919% | 1842.944500 | 1833.901700 | -9.042800 |
| 24/09/2026 | -1.2835% | 1866.751700 | 1842.944500 | -23.807200 |
| 23/09/2026 | +0.2311% | 1862.442300 | 1866.751700 | +4.309400 |
| 22/09/2026 | +0.6216% | 1850.900500 | 1862.442300 | +11.541800 |
| 21/09/2026 | +0.0009% | 1850.883300 | 1850.900500 | +0.017200 |
| 17/09/2026 | +1.2340% | 1828.184200 | 1850.883300 | +22.699100 |
| 16/09/2026 | -0.7754% | 1842.415300 | 1828.184200 | -14.231100 |
| 15/09/2026 | +0.0084% | 1842.259700 | 1842.415300 | +0.155600 |
| 14/09/2026 | +1.0628% | 1822.783000 | 1842.259700 | +19.476700 |
| 11/09/2026 | -0.1644% | 1825.781900 | 1822.783000 | -2.998900 |
| 10/09/2026 | -0.9792% | 1843.747300 | 1825.781900 | -17.965400 |
| 09/09/2026 | -0.5401% | 1853.732300 | 1843.747300 | -9.985000 |
| 08/09/2026 | -0.3928% | 1861.028200 | 1853.732300 | -7.295900 |
| 07/09/2026 | -0.1268% | 1863.388800 | 1861.028200 | -2.360600 |
| 04/09/2026 | -0.3044% | 1869.070100 | 1863.388800 | -5.681300 |
| 03/09/2026 | -0.5736% | 1879.822300 | 1869.070100 | -10.752200 |
| 02/09/2026 | +1.3482% | 1854.649300 | 1879.822300 | +25.173000 |
| 01/09/2026 | +0.6577% | 1842.491700 | 1854.649300 | +12.157600 |
| 31/08/2026 | -0.7282% | 1855.958000 | 1842.491700 | -13.466300 |
| 28/08/2026 | -0.2817% | 1861.194000 | 1855.958000 | -5.236000 |
| 27/08/2026 | +0.6706% | 1848.754200 | 1861.194000 | +12.439800 |
| 26/08/2026 | -0.5930% | 1859.749700 | 1848.754200 | -10.995500 |
| 25/08/2026 | -0.5726% | 1870.429500 | 1859.749700 | -10.679800 |
| 24/08/2026 | +1.6118% | 1840.524000 | 1870.429500 | +29.905500 |
| 21/08/2026 | +0.6738% | 1828.163800 | 1840.524000 | +12.360200 |
| 20/08/2026 | -0.1955% | 1831.741000 | 1828.163800 | -3.577200 |
| 19/08/2026 | +0.4534% | 1823.455500 | 1831.741000 | +8.285500 |
| 18/08/2026 | +0.2768% | 1818.416000 | 1823.455500 | +5.039500 |
| 17/08/2026 | +0.9338% | 1801.514300 | 1818.416000 | +16.901700 |
| 14/08/2026 | +0.2413% | 1797.172600 | 1801.514300 | +4.341700 |
| 13/08/2026 | -0.0983% | 1798.940100 | 1797.172600 | -1.767500 |
| 12/08/2026 | -1.2503% | 1821.573700 | 1798.940100 | -22.633600 |
| 11/08/2026 | -1.0672% | 1841.118200 | 1821.573700 | -19.544500 |
| 10/08/2026 | +0.1263% | 1838.794900 | 1841.118200 | +2.323300 |
| 07/08/2026 | +0.1325% | 1836.359200 | 1838.794900 | +2.435700 |
| 06/08/2026 | +1.0286% | 1817.567900 | 1836.359200 | +18.791300 |
| 05/08/2026 | +1.6016% | 1788.689400 | 1817.567900 | +28.878500 |
| 04/08/2026 | -0.3711% | 1795.339300 | 1788.689400 | -6.649900 |
| 03/08/2026 | +0.4759% | 1786.816300 | 1795.339300 | +8.523000 |
| 31/07/2026 | -0.0604% | 1787.896200 | 1786.816300 | -1.079900 |
| 30/07/2026 | +0.6453% | 1776.395500 | 1787.896200 | +11.500700 |
| 29/07/2026 | +0.4827% | 1767.841900 | 1776.395500 | +8.553600 |
| 28/07/2026 | -0.5975% | 1778.436400 | 1767.841900 | -10.594500 |
| 27/07/2026 | +0.2147% | 1774.621400 | 1778.436400 | +3.815000 |
| 24/07/2026 | +0.2432% | 1770.310500 | 1774.621400 | +4.310900 |
| 23/07/2026 | -0.6604% | 1782.040400 | 1770.310500 | -11.729900 |
| 22/07/2026 | +0.4437% | 1774.151200 | 1782.040400 | +7.889200 |
| 21/07/2026 | +0.4999% | 1765.304100 | 1774.151200 | +8.847100 |
| 20/07/2026 | +0.0282% | 1764.806800 | 1765.304100 | +0.497300 |
| 17/07/2026 | -0.6579% | 1776.456100 | 1764.806800 | -11.649300 |
| 15/07/2026 | -0.5396% | 1786.068200 | 1776.456100 | -9.612100 |
| 14/07/2026 | -0.4855% | 1794.759900 | 1786.068200 | -8.691700 |
| 10/07/2026 | +0.2232% | 1790.758700 | 1794.759900 | +4.001200 |
| 09/07/2026 | +0.7995% | 1776.497900 | 1790.758700 | +14.260800 |
| 08/07/2026 | -0.8416% | 1791.511300 | 1776.497900 | -15.013400 |
| 07/07/2026 | +1.1892% | 1770.332800 | 1791.511300 | +21.178500 |
| 06/07/2026 | +0.5219% | 1761.118200 | 1770.332800 | +9.214600 |
| 03/07/2026 | +0.3044% | 1755.765500 | 1761.118200 | +5.352700 |
| 02/07/2026 | -0.2726% | 1760.558900 | 1755.765500 | -4.793400 |
| 01/07/2026 | -0.2327% | 1764.660700 | 1760.558900 | -4.101800 |
| 30/06/2026 | +0.5500% | 1754.981000 | 1764.660700 | +9.679700 |
| 26/06/2026 | +0.6849% | 1743.002200 | 1754.981000 | +11.978800 |
| 25/06/2026 | +0.4471% | 1735.226100 | 1743.002200 | +7.776100 |
| 24/06/2026 | -0.7128% | 1747.638600 | 1735.226100 | -12.412500 |
| 23/06/2026 | -1.2240% | 1769.162000 | 1747.638600 | -21.523400 |
| 22/06/2026 | +0.0345% | 1768.552200 | 1769.162000 | +0.609800 |
| 19/06/2026 | +0.6890% | 1756.408200 | 1768.552200 | +12.144000 |
| 18/06/2026 | +0.1376% | 1753.992300 | 1756.408200 | +2.415900 |
| 17/06/2026 | -0.8466% | 1768.905200 | 1753.992300 | -14.912900 |
| 16/06/2026 | +0.2624% | 1764.270500 | 1768.905200 | +4.634700 |
| 15/06/2026 | -0.2082% | 1767.947400 | 1764.270500 | -3.676900 |
| 12/06/2026 | +1.5110% | 1741.434000 | 1767.947400 | +26.513400 |
| 11/06/2026 | +2.9077% | 1691.527200 | 1741.434000 | +49.906800 |
| 10/06/2026 | -0.5250% | 1700.431500 | 1691.527200 | -8.904300 |
| 09/06/2026 | +3.1710% | 1647.357400 | 1700.431500 | +53.074100 |
| 08/06/2026 | -1.2034% | 1667.300700 | 1647.357400 | -19.943300 |
| 05/06/2026 | -0.2699% | 1671.807300 | 1667.300700 | -4.506600 |
| 04/06/2026 | -0.6547% | 1682.788600 | 1671.807300 | -10.981300 |
| 03/06/2026 | -1.0863% | 1701.168200 | 1682.788600 | -18.379600 |
| 02/06/2026 | -1.5608% | 1727.928300 | 1701.168200 | -26.760100 |
| 01/06/2026 | -1.6384% | 1756.472500 | 1727.928300 | -28.544200 |
| 29/05/2026 | -0.4841% | 1764.996800 | 1756.472500 | -8.524300 |
| 28/05/2026 | +0.4547% | 1756.989500 | 1764.996800 | +8.007300 |
| 27/05/2026 | +0.9520% | 1740.342800 | 1756.989500 | +16.646700 |
| 26/05/2026 | -0.5196% | 1749.408900 | 1740.342800 | -9.066100 |
| 25/05/2026 | +2.3268% | 1709.173300 | 1749.408900 | +40.235600 |
| 22/05/2026 | -0.3126% | 1714.524200 | 1709.173300 | -5.350900 |
| 20/05/2026 | +2.3733% | 1674.311900 | 1714.524200 | +40.212300 |
Mostrando 1 -
100
de 1207 registros