Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.1701%
Máximo
2.0225%
Mínimo
-1.7136%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -1.0775% | 1494.021800 | 1478.009700 | -16.012100 |
| 08/09/2025 | -1.1284% | 1510.975900 | 1494.021800 | -16.954100 |
| 05/09/2025 | +0.3062% | 1506.356600 | 1510.975900 | +4.619300 |
| 04/09/2025 | +1.3791% | 1485.725700 | 1506.356600 | +20.630900 |
| 03/09/2025 | +0.7637% | 1474.422700 | 1485.725700 | +11.303000 |
| 02/09/2025 | +0.7788% | 1462.985100 | 1474.422700 | +11.437600 |
| 01/09/2025 | +0.2994% | 1458.610800 | 1462.985100 | +4.374300 |
| 29/08/2025 | -0.1637% | 1461.000700 | 1458.610800 | -2.389900 |
| 28/08/2025 | +0.4852% | 1453.929400 | 1461.000700 | +7.071300 |
| 27/08/2025 | +0.5439% | 1446.042800 | 1453.929400 | +7.886600 |
| 26/08/2025 | -0.6026% | 1454.783300 | 1446.042800 | -8.740500 |
| 25/08/2025 | +1.7208% | 1429.962900 | 1454.783300 | +24.820400 |
| 21/08/2025 | +0.3758% | 1424.599100 | 1429.962900 | +5.363800 |
| 20/08/2025 | -0.5658% | 1432.682300 | 1424.599100 | -8.083200 |
| 19/08/2025 | -1.0100% | 1447.226000 | 1432.682300 | -14.543700 |
| 18/08/2025 | +0.9783% | 1433.136500 | 1447.226000 | +14.089500 |
| 13/08/2025 | +1.8132% | 1407.384800 | 1433.136500 | +25.751700 |
| 12/08/2025 | -0.1087% | 1408.915000 | 1407.384800 | -1.530200 |
| 11/08/2025 | +0.5434% | 1401.279700 | 1408.915000 | +7.635300 |
| 08/08/2025 | +1.4257% | 1381.442800 | 1401.279700 | +19.836900 |
| 07/08/2025 | +1.0189% | 1367.438800 | 1381.442800 | +14.004000 |
| 06/08/2025 | +0.5190% | 1360.360600 | 1367.438800 | +7.078200 |
| 05/08/2025 | -0.0497% | 1361.036200 | 1360.360600 | -0.675600 |
| 04/08/2025 | +0.5147% | 1354.048800 | 1361.036200 | +6.987400 |
| 01/08/2025 | -0.1598% | 1356.214400 | 1354.048800 | -2.165600 |
| 31/07/2025 | +0.7840% | 1345.623100 | 1356.214400 | +10.591300 |
| 30/07/2025 | +0.2549% | 1342.197800 | 1345.623100 | +3.425300 |
| 29/07/2025 | +0.7015% | 1332.815600 | 1342.197800 | +9.382200 |
| 28/07/2025 | -1.7136% | 1355.850900 | 1332.815600 | -23.035300 |
| 25/07/2025 | +0.7633% | 1345.540700 | 1355.850900 | +10.310200 |
| 24/07/2025 | -0.2277% | 1348.607600 | 1345.540700 | -3.066900 |
| 23/07/2025 | +0.4373% | 1342.723300 | 1348.607600 | +5.884300 |
| 22/07/2025 | -0.3540% | 1347.485400 | 1342.723300 | -4.762100 |
| 21/07/2025 | -0.5371% | 1354.741600 | 1347.485400 | -7.256200 |
| 18/07/2025 | -0.4279% | 1360.551200 | 1354.741600 | -5.809600 |
| 17/07/2025 | +0.3913% | 1355.238100 | 1360.551200 | +5.313100 |
| 15/07/2025 | -0.9449% | 1368.104000 | 1355.238100 | -12.865900 |
| 14/07/2025 | -0.1472% | 1370.119300 | 1368.104000 | -2.015300 |
| 11/07/2025 | -1.1130% | 1385.454400 | 1370.119300 | -15.335100 |
| 10/07/2025 | +0.0131% | 1385.273200 | 1385.454400 | +0.181200 |
| 09/07/2025 | -0.0301% | 1385.690500 | 1385.273200 | -0.417300 |
| 08/07/2025 | +0.5976% | 1377.433900 | 1385.690500 | +8.256600 |
| 07/07/2025 | -0.4138% | 1383.145600 | 1377.433900 | -5.711700 |
| 04/07/2025 | -0.0462% | 1383.785200 | 1383.145600 | -0.639600 |
| 03/07/2025 | +0.2875% | 1379.812900 | 1383.785200 | +3.972300 |
| 02/07/2025 | +0.4364% | 1373.804400 | 1379.812900 | +6.008500 |
| 01/07/2025 | -0.3095% | 1378.062600 | 1373.804400 | -4.258200 |
| 30/06/2025 | +0.5029% | 1371.149800 | 1378.062600 | +6.912800 |
| 27/06/2025 | +0.3875% | 1365.847100 | 1371.149800 | +5.302700 |
| 26/06/2025 | +0.3895% | 1360.537100 | 1365.847100 | +5.310000 |
| 25/06/2025 | +0.0244% | 1360.205400 | 1360.537100 | +0.331700 |
| 24/06/2025 | +1.3407% | 1342.091000 | 1360.205400 | +18.114400 |
| 23/06/2025 | -0.5968% | 1350.123900 | 1342.091000 | -8.032900 |
| 19/06/2025 | -0.3655% | 1355.067400 | 1350.123900 | -4.943500 |
| 18/06/2025 | -0.1433% | 1357.010600 | 1355.067400 | -1.943200 |
| 17/06/2025 | -0.8145% | 1368.108000 | 1357.010600 | -11.097400 |
| 16/06/2025 | -0.4640% | 1374.471000 | 1368.108000 | -6.363000 |
| 13/06/2025 | -0.6922% | 1384.018300 | 1374.471000 | -9.547300 |
| 12/06/2025 | -0.5793% | 1392.059400 | 1384.018300 | -8.041100 |
| 11/06/2025 | +1.1040% | 1376.776100 | 1392.059400 | +15.283300 |
| 10/06/2025 | +0.7562% | 1366.403700 | 1376.776100 | +10.372400 |
| 09/06/2025 | -0.0508% | 1367.098500 | 1366.403700 | -0.694800 |
| 06/06/2025 | +0.0248% | 1366.759700 | 1367.098500 | +0.338800 |
| 05/06/2025 | -0.3973% | 1372.200300 | 1366.759700 | -5.440600 |
| 04/06/2025 | +0.6841% | 1362.845700 | 1372.200300 | +9.354600 |
| 03/06/2025 | +0.9089% | 1350.514600 | 1362.845700 | +12.331100 |
| 02/06/2025 | -0.1944% | 1353.142000 | 1350.514600 | -2.627400 |
| 30/05/2025 | -1.6955% | 1376.279600 | 1353.142000 | -23.137600 |
| 29/05/2025 | -0.6386% | 1385.096200 | 1376.279600 | -8.816600 |
| 28/05/2025 | -1.1531% | 1401.160400 | 1385.096200 | -16.064200 |
| 27/05/2025 | -0.3721% | 1406.383700 | 1401.160400 | -5.223300 |
| 26/05/2025 | -0.2531% | 1409.948000 | 1406.383700 | -3.564300 |
| 23/05/2025 | +0.4367% | 1403.803900 | 1409.948000 | +6.144100 |
| 22/05/2025 | -0.4464% | 1410.085100 | 1403.803900 | -6.281200 |
| 20/05/2025 | +0.3734% | 1404.830100 | 1410.085100 | +5.255000 |
| 19/05/2025 | -0.2391% | 1408.192500 | 1404.830100 | -3.362400 |
| 16/05/2025 | -0.3578% | 1413.239400 | 1408.192500 | -5.046900 |
| 15/05/2025 | -0.6529% | 1422.497200 | 1413.239400 | -9.257800 |
| 14/05/2025 | +1.0444% | 1407.717500 | 1422.497200 | +14.779700 |
| 13/05/2025 | +0.4979% | 1400.725800 | 1407.717500 | +6.991700 |
| 12/05/2025 | +0.9373% | 1387.658300 | 1400.725800 | +13.067500 |
| 09/05/2025 | +0.6616% | 1378.507200 | 1387.658300 | +9.151100 |
| 08/05/2025 | -0.0824% | 1379.642900 | 1378.507200 | -1.135700 |
| 07/05/2025 | +1.2355% | 1362.702200 | 1379.642900 | +16.940700 |
| 06/05/2025 | +0.4398% | 1356.722800 | 1362.702200 | +5.979400 |
| 05/05/2025 | -0.1603% | 1358.899300 | 1356.722800 | -2.176500 |
| 02/05/2025 | -0.0061% | 1358.982600 | 1358.899300 | -0.083300 |
| 30/04/2025 | -0.0236% | 1359.303800 | 1358.982600 | -0.321200 |
| 29/04/2025 | +1.0695% | 1344.843900 | 1359.303800 | +14.459900 |
| 28/04/2025 | +0.1113% | 1343.348000 | 1344.843900 | +1.495900 |
| 25/04/2025 | -0.0833% | 1344.467600 | 1343.348000 | -1.119600 |
| 24/04/2025 | +0.3285% | 1340.058200 | 1344.467600 | +4.409400 |
| 23/04/2025 | +1.3094% | 1322.626400 | 1340.058200 | +17.431800 |
| 22/04/2025 | +0.5888% | 1314.862300 | 1322.626400 | +7.764100 |
| 21/04/2025 | -0.7487% | 1324.743000 | 1314.862300 | -9.880700 |
| 17/04/2025 | +1.4960% | 1305.072800 | 1324.743000 | +19.670200 |
| 16/04/2025 | +0.2299% | 1302.076300 | 1305.072800 | +2.996500 |
| 15/04/2025 | +1.5206% | 1282.426900 | 1302.076300 | +19.649400 |
| 14/04/2025 | +2.0225% | 1256.750200 | 1282.426900 | +25.676700 |
| 11/04/2025 | +0.7959% | 1246.787700 | 1256.750200 | +9.962500 |
Mostrando 201 -
300
de 1145 registros