Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0114%
Máximo
2.5819%
Mínimo
-2.3710%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -1.4507% | 1144.987900 | 1128.497900 | -16.490000 |
| 19/06/2024 | +0.7565% | 1136.358800 | 1144.987900 | +8.629100 |
| 18/06/2024 | +0.6181% | 1129.356500 | 1136.358800 | +7.002300 |
| 17/06/2024 | -0.0912% | 1130.386600 | 1129.356500 | -1.030100 |
| 14/06/2024 | +0.1676% | 1128.493600 | 1130.386600 | +1.893000 |
| 13/06/2024 | -0.6986% | 1136.405200 | 1128.493600 | -7.911600 |
| 12/06/2024 | +0.0769% | 1135.531200 | 1136.405200 | +0.874000 |
| 11/06/2024 | -1.3123% | 1150.531200 | 1135.531200 | -15.000000 |
| 10/06/2024 | -0.3332% | 1154.371600 | 1150.531200 | -3.840400 |
| 07/06/2024 | -0.7234% | 1162.753000 | 1154.371600 | -8.381400 |
| 06/06/2024 | +0.4733% | 1157.262300 | 1162.753000 | +5.490700 |
| 05/06/2024 | +0.8691% | 1147.248400 | 1157.262300 | +10.013900 |
| 04/06/2024 | -0.0626% | 1147.967000 | 1147.248400 | -0.718600 |
| 03/06/2024 | -0.3654% | 1152.168800 | 1147.967000 | -4.201800 |
| 31/05/2024 | -0.2743% | 1155.333600 | 1152.168800 | -3.164800 |
| 30/05/2024 | -0.6806% | 1163.223200 | 1155.333600 | -7.889600 |
| 29/05/2024 | -1.0082% | 1175.009700 | 1163.223200 | -11.786500 |
| 28/05/2024 | -0.6034% | 1182.120700 | 1175.009700 | -7.111000 |
| 27/05/2024 | +0.4763% | 1176.503200 | 1182.120700 | +5.617500 |
| 24/05/2024 | -0.4497% | 1181.806100 | 1176.503200 | -5.302900 |
| 23/05/2024 | +0.6717% | 1173.894600 | 1181.806100 | +7.911500 |
| 22/05/2024 | +0.1285% | 1172.387500 | 1173.894600 | +1.507100 |
| 20/05/2024 | -0.1737% | 1174.425400 | 1172.387500 | -2.037900 |
| 17/05/2024 | -0.0125% | 1174.572200 | 1174.425400 | -0.146800 |
| 16/05/2024 | -0.8278% | 1184.335900 | 1174.572200 | -9.763700 |
| 15/05/2024 | -0.1514% | 1186.129900 | 1184.335900 | -1.794000 |
| 14/05/2024 | +0.2279% | 1183.429200 | 1186.129900 | +2.700700 |
| 13/05/2024 | +0.5126% | 1177.378000 | 1183.429200 | +6.051200 |
| 10/05/2024 | +0.2531% | 1174.401400 | 1177.378000 | +2.976600 |
| 09/05/2024 | -0.1443% | 1176.096900 | 1174.401400 | -1.695500 |
| 08/05/2024 | +0.6203% | 1168.823700 | 1176.096900 | +7.273200 |
| 07/05/2024 | +1.3649% | 1152.979200 | 1168.823700 | +15.844500 |
| 06/05/2024 | -1.1166% | 1165.925300 | 1152.979200 | -12.946100 |
| 03/05/2024 | +0.9823% | 1154.528700 | 1165.925300 | +11.396600 |
| 02/05/2024 | -0.1370% | 1156.111700 | 1154.528700 | -1.583000 |
| 30/04/2024 | -0.8294% | 1165.739900 | 1156.111700 | -9.628200 |
| 29/04/2024 | +2.5819% | 1136.027000 | 1165.739900 | +29.712900 |
| 26/04/2024 | +1.2428% | 1121.996300 | 1136.027000 | +14.030700 |
| 25/04/2024 | -0.8583% | 1131.667500 | 1121.996300 | -9.671200 |
| 24/04/2024 | -1.1581% | 1144.849900 | 1131.667500 | -13.182400 |
| 23/04/2024 | +1.0898% | 1132.441100 | 1144.849900 | +12.408800 |
| 22/04/2024 | +0.0903% | 1131.419300 | 1132.441100 | +1.021800 |
| 19/04/2024 | -1.5536% | 1149.134600 | 1131.419300 | -17.715300 |
| 18/04/2024 | -0.0625% | 1149.853600 | 1149.134600 | -0.719000 |
| 17/04/2024 | -0.0166% | 1150.044500 | 1149.853600 | -0.190900 |
| 16/04/2024 | -0.6559% | 1157.612400 | 1150.044500 | -7.567900 |
| 15/04/2024 | -1.4236% | 1174.209700 | 1157.612400 | -16.597300 |
| 12/04/2024 | -2.3710% | 1202.383400 | 1174.209700 | -28.173700 |
| 11/04/2024 | +0.8566% | 1192.127800 | 1202.383400 | +10.255600 |
| 10/04/2024 | +0.1777% | 1190.011400 | 1192.127800 | +2.116400 |
| 09/04/2024 | +0.9717% | 1178.503700 | 1190.011400 | +11.507700 |
| 08/04/2024 | +1.2397% | 1163.983600 | 1178.503700 | +14.520100 |
| 05/04/2024 | -1.0056% | 1175.748200 | 1163.983600 | -11.764600 |
| 04/04/2024 | -0.2978% | 1179.254900 | 1175.748200 | -3.506700 |
| 03/04/2024 | -0.2516% | 1182.225700 | 1179.254900 | -2.970800 |
| 02/04/2024 | +0.1119% | 1180.903000 | 1182.225700 | +1.322700 |
| 01/04/2024 | +0.1519% | 1179.110100 | 1180.903000 | +1.792900 |
| 28/03/2024 | +0.4624% | 1173.670400 | 1179.110100 | +5.439700 |
| 27/03/2024 | +1.3132% | 1158.358100 | 1173.670400 | +15.312300 |
| 26/03/2024 | +0.4910% | 1152.684700 | 1158.358100 | +5.673400 |
| 25/03/2024 | -0.8312% | 1162.305800 | 1152.684700 | -9.621100 |
| 22/03/2024 | +0.2658% | 1159.220500 | 1162.305800 | +3.085300 |
| 21/03/2024 | -0.2879% | 1162.563100 | 1159.220500 | -3.342600 |
| 20/03/2024 | +0.6896% | 1154.573900 | 1162.563100 | +7.989200 |
| 19/03/2024 | -0.5477% | 1160.914600 | 1154.573900 | -6.340700 |
| 18/03/2024 | -0.1891% | 1163.111700 | 1160.914600 | -2.197100 |
| 15/03/2024 | +0.0402% | 1162.644400 | 1163.111700 | +0.467300 |
| 14/03/2024 | -0.5732% | 1169.327500 | 1162.644400 | -6.683100 |
| 13/03/2024 | -0.2744% | 1172.540900 | 1169.327500 | -3.213400 |
| 12/03/2024 | +1.1288% | 1159.379400 | 1172.540900 | +13.161500 |
| 11/03/2024 | +1.2402% | 1145.090000 | 1159.379400 | +14.289400 |
| 08/03/2024 | -0.2196% | 1147.606900 | 1145.090000 | -2.516900 |
| 07/03/2024 | -0.0938% | 1148.683500 | 1147.606900 | -1.076600 |
| 06/03/2024 | +1.0594% | 1136.578400 | 1148.683500 | +12.105100 |
| 05/03/2024 | -1.1179% | 1149.355400 | 1136.578400 | -12.777000 |
| 04/03/2024 | -2.3440% | 1176.614400 | 1149.355400 | -27.259000 |
| 01/03/2024 | +0.3641% | 1172.338600 | 1176.614400 | +4.275800 |
| 29/02/2024 | +1.5627% | 1154.161100 | 1172.338600 | +18.177500 |
| 28/02/2024 | +0.1921% | 1151.945700 | 1154.161100 | +2.215400 |
| 27/02/2024 | +1.2244% | 1137.927800 | 1151.945700 | +14.017900 |
| 26/02/2024 | +0.1126% | 1136.647000 | 1137.927800 | +1.280800 |
| 23/02/2024 | -0.7509% | 1145.213900 | 1136.647000 | -8.566900 |
| 22/02/2024 | +0.2079% | 1142.835700 | 1145.213900 | +2.378200 |
| 21/02/2024 | -1.1600% | 1156.169800 | 1142.835700 | -13.334100 |
| 20/02/2024 | -0.5263% | 1162.270800 | 1156.169800 | -6.101000 |
| 19/02/2024 | +0.7831% | 1153.205000 | 1162.270800 | +9.065800 |
| 16/02/2024 | +2.1231% | 1128.979600 | 1153.205000 | +24.225400 |
| 15/02/2024 | +1.4492% | 1112.736800 | 1128.979600 | +16.242800 |
| 14/02/2024 | +1.0487% | 1101.128000 | 1112.736800 | +11.608800 |
| 13/02/2024 | -1.1450% | 1113.807900 | 1101.128000 | -12.679900 |
| 12/02/2024 | +0.9496% | 1103.281100 | 1113.807900 | +10.526800 |
| 09/02/2024 | +0.4988% | 1097.792000 | 1103.281100 | +5.489100 |
| 08/02/2024 | +0.0683% | 1097.042900 | 1097.792000 | +0.749100 |
| 07/02/2024 | -0.0628% | 1097.732600 | 1097.042900 | -0.689700 |
| 06/02/2024 | -0.0872% | 1098.690300 | 1097.732600 | -0.957700 |
| 05/02/2024 | -0.0871% | 1099.647600 | 1098.690300 | -0.957300 |
| 02/02/2024 | -0.9628% | 1110.286200 | 1099.647600 | -10.638600 |
| 01/02/2024 | +0.3976% | 1105.880300 | 1110.286200 | +4.405900 |
| 31/01/2024 | +0.5143% | 1100.207100 | 1105.880300 | +5.673200 |
| 30/01/2024 | -1.4021% | 1115.741400 | 1100.207100 | -15.534300 |
Mostrando 501 -
600
de 1145 registros