Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0487%
Máximo
2.5714%
Mínimo
-3.2515%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1208 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.4173% | 1039.110300 | 1034.783400 | -4.326900 |
| 10/02/2023 | +0.6484% | 1032.394700 | 1039.110300 | +6.715600 |
| 09/02/2023 | +0.4216% | 1028.051400 | 1032.394700 | +4.343300 |
| 08/02/2023 | +0.7836% | 1020.027100 | 1028.051400 | +8.024300 |
| 07/02/2023 | -0.3505% | 1023.608800 | 1020.027100 | -3.581700 |
| 06/02/2023 | -0.6174% | 1029.947900 | 1023.608800 | -6.339100 |
| 03/02/2023 | +0.2219% | 1027.664900 | 1029.947900 | +2.283000 |
| 02/02/2023 | +0.1911% | 1025.703300 | 1027.664900 | +1.961600 |
| 01/02/2023 | -0.4677% | 1030.512100 | 1025.703300 | -4.808800 |
| 31/01/2023 | -0.3176% | 1033.789900 | 1030.512100 | -3.277800 |
| 30/01/2023 | -0.2441% | 1036.316600 | 1033.789900 | -2.526700 |
| 27/01/2023 | +0.3687% | 1032.502300 | 1036.316600 | +3.814300 |
| 26/01/2023 | +1.4367% | 1017.774400 | 1032.502300 | +14.727900 |
| 25/01/2023 | -0.0540% | 1018.324000 | 1017.774400 | -0.549600 |
| 24/01/2023 | -1.0932% | 1029.517900 | 1018.324000 | -11.193900 |
| 23/01/2023 | +1.6067% | 1013.109200 | 1029.517900 | +16.408700 |
| 20/01/2023 | +0.7399% | 1005.641100 | 1013.109200 | +7.468100 |
| 19/01/2023 | -0.3424% | 1009.090200 | 1005.641100 | -3.449100 |
| 18/01/2023 | +1.1431% | 997.621200 | 1009.090200 | +11.469000 |
| 17/01/2023 | +0.1650% | 995.976300 | 997.621200 | +1.644900 |
| 16/01/2023 | -0.0128% | 996.103600 | 995.976300 | -0.127300 |
| 13/01/2023 | -0.8962% | 1005.071000 | 996.103600 | -8.967400 |
| 12/01/2023 | +0.3774% | 1001.284600 | 1005.071000 | +3.786400 |
| 11/01/2023 | +0.8455% | 992.854600 | 1001.284600 | +8.430000 |
| 10/01/2023 | -0.4572% | 997.404100 | 992.854600 | -4.549500 |
| 09/01/2023 | +0.2923% | 994.492800 | 997.404100 | +2.911300 |
| 06/01/2023 | +0.3716% | 990.804200 | 994.492800 | +3.688600 |
| 05/01/2023 | +0.7368% | 983.530600 | 990.804200 | +7.273600 |
| 04/01/2023 | -0.8327% | 991.754400 | 983.530600 | -8.223800 |
| 03/01/2023 | -2.5603% | 1017.474300 | 991.754400 | -25.719900 |
| 30/12/2022 | +0.3678% | 1013.738400 | 1017.474300 | +3.735900 |
| 29/12/2022 | +0.6227% | 1007.445400 | 1013.738400 | +6.293000 |
| 28/12/2022 | +0.1268% | 1006.168500 | 1007.445400 | +1.276900 |
| 27/12/2022 | -0.7533% | 1013.776800 | 1006.168500 | -7.608300 |
| 26/12/2022 | -0.7193% | 1021.094700 | 1013.776800 | -7.317900 |
| 23/12/2022 | +0.6405% | 1014.575900 | 1021.094700 | +6.518800 |
| 22/12/2022 | -0.6411% | 1021.101700 | 1014.575900 | -6.525800 |
| 21/12/2022 | -0.4394% | 1025.598100 | 1021.101700 | -4.496400 |
| 20/12/2022 | +1.6491% | 1008.823700 | 1025.598100 | +16.774400 |
| 19/12/2022 | +0.9162% | 999.623000 | 1008.823700 | +9.200700 |
| 16/12/2022 | +0.8201% | 991.459100 | 999.623000 | +8.163900 |
| 15/12/2022 | -1.6166% | 1007.617500 | 991.459100 | -16.158400 |
| 14/12/2022 | -0.3802% | 1011.455500 | 1007.617500 | -3.838000 |
| 13/12/2022 | -0.5137% | 1016.664800 | 1011.455500 | -5.209300 |
| 12/12/2022 | +0.3030% | 1013.589200 | 1016.664800 | +3.075600 |
| 09/12/2022 | -0.1451% | 1015.060900 | 1013.589200 | -1.471700 |
| 07/12/2022 | -0.5608% | 1020.769200 | 1015.060900 | -5.708300 |
| 06/12/2022 | -1.0351% | 1031.390400 | 1020.769200 | -10.621200 |
| 05/12/2022 | -0.3196% | 1034.691700 | 1031.390400 | -3.301300 |
| 02/12/2022 | +0.3098% | 1031.490700 | 1034.691700 | +3.201000 |
| 01/12/2022 | -0.5120% | 1036.785300 | 1031.490700 | -5.294600 |
| 30/11/2022 | +0.6320% | 1030.253400 | 1036.785300 | +6.531900 |
| 29/11/2022 | +0.6539% | 1023.538300 | 1030.253400 | +6.715100 |
| 28/11/2022 | -0.8817% | 1032.602500 | 1023.538300 | -9.064200 |
| 25/11/2022 | -0.6790% | 1039.637500 | 1032.602500 | -7.035000 |
| 24/11/2022 | +0.1972% | 1037.589100 | 1039.637500 | +2.048400 |
| 23/11/2022 | -0.7960% | 1045.881700 | 1037.589100 | -8.292600 |
| 22/11/2022 | -0.2820% | 1048.835700 | 1045.881700 | -2.954000 |
| 21/11/2022 | +2.3782% | 1024.186300 | 1048.835700 | +24.649400 |
| 18/11/2022 | +0.3448% | 1020.661400 | 1024.186300 | +3.524900 |
| 17/11/2022 | -1.0991% | 1031.941300 | 1020.661400 | -11.279900 |
| 16/11/2022 | -0.0692% | 1032.655200 | 1031.941300 | -0.713900 |
| 15/11/2022 | -1.3666% | 1046.863900 | 1032.655200 | -14.208700 |
| 14/11/2022 | -0.9113% | 1056.447200 | 1046.863900 | -9.583300 |
| 11/11/2022 | +0.2709% | 1053.589000 | 1056.447200 | +2.858200 |
| 10/11/2022 | -0.1496% | 1055.166400 | 1053.589000 | -1.577400 |
| 09/11/2022 | -0.9914% | 1065.679300 | 1055.166400 | -10.512900 |
| 08/11/2022 | +2.3005% | 1041.443700 | 1065.679300 | +24.235600 |
| 07/11/2022 | +1.4132% | 1026.829400 | 1041.443700 | +14.614300 |
| 04/11/2022 | +0.7734% | 1018.918200 | 1026.829400 | +7.911200 |
| 03/11/2022 | -0.1509% | 1020.457000 | 1018.918200 | -1.538800 |
| 02/11/2022 | -0.1211% | 1021.693200 | 1020.457000 | -1.236200 |
| 28/10/2022 | +0.1827% | 1019.827900 | 1021.693200 | +1.865300 |
| 27/10/2022 | +0.7730% | 1011.974600 | 1019.827900 | +7.853300 |
| 26/10/2022 | +0.0277% | 1011.694700 | 1011.974600 | +0.279900 |
| 25/10/2022 | +1.0455% | 1001.172400 | 1011.694700 | +10.522300 |
| 24/10/2022 | -0.5223% | 1006.415300 | 1001.172400 | -5.242900 |
| 21/10/2022 | +0.3912% | 1002.485800 | 1006.415300 | +3.929500 |
| 20/10/2022 | +1.0723% | 991.794000 | 1002.485800 | +10.691800 |
| 19/10/2022 | -0.4452% | 996.219600 | 991.794000 | -4.425600 |
| 18/10/2022 | +0.5207% | 991.046200 | 996.219600 | +5.173400 |
| 17/10/2022 | +2.5714% | 965.886900 | 991.046200 | +25.159300 |
| 14/10/2022 | +0.0630% | 965.278500 | 965.886900 | +0.608400 |
| 13/10/2022 | +0.6093% | 959.415000 | 965.278500 | +5.863500 |
| 12/10/2022 | -1.2251% | 971.241200 | 959.415000 | -11.826200 |
| 11/10/2022 | -2.3489% | 994.324600 | 971.241200 | -23.083400 |
| 07/10/2022 | -1.9502% | 1013.906300 | 994.324600 | -19.581700 |
| 06/10/2022 | -0.1820% | 1015.753700 | 1013.906300 | -1.847400 |
| 05/10/2022 | -0.9689% | 1025.642800 | 1015.753700 | -9.889100 |
| 04/10/2022 | +2.1506% | 1003.821300 | 1025.642800 | +21.821500 |
| 03/10/2022 | +0.2522% | 1001.293200 | 1003.821300 | +2.528100 |
| 30/09/2022 | +1.3994% | 987.378200 | 1001.293200 | +13.915000 |
| 29/09/2022 | -1.3838% | 1001.136600 | 987.378200 | -13.758400 |
| 28/09/2022 | -1.7661% | 1018.974500 | 1001.136600 | -17.837900 |
| 27/09/2022 | +0.0659% | 1018.303300 | 1018.974500 | +0.671200 |
| 26/09/2022 | -0.5806% | 1024.232700 | 1018.303300 | -5.929400 |
| 23/09/2022 | -1.8955% | 1043.832400 | 1024.232700 | -19.599700 |
| 22/09/2022 | -1.5402% | 1060.033500 | 1043.832400 | -16.201100 |
| 21/09/2022 | +0.7875% | 1051.718800 | 1060.033500 | +8.314700 |
| 20/09/2022 | -3.2515% | 1086.477100 | 1051.718800 | -34.758300 |
Mostrando 901 -
1000
de 1208 registros